奇偶 (3356)-統一-板橋券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.5
漲跌
▲0.8
漲幅
+1.22%
成交量
8,057張
產業
上市光電類股▼1.05%
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	15	67.03	8.1	65.21	66.50	6.9	3,716	0.18%
2024/05/21	7	65.93	1	65.70	65.70	6	3,590	0.17%
2024/05/20	1	63.80	0	0.00	65.00	1	3,478	0.03%
2024/05/17	5	63.70	5	64.90	63.70	0	3,447	0.00%
2024/05/16	9	64.37	20.1	64.59	63.70	-11.1	3,442	-0.32%
2024/05/15	12.1	65.78	13.1	64.78	64.40	-1.1	3,376	-0.03%
2024/05/14	3	63.70	1	63.80	63.50	2	3,249	0.06%
2024/05/13	5	64.00	5	64.70	64.00	0	3,199	0.00%
2024/05/10	19	65.88	24	65.30	65.60	-5	3,082	-0.16%
2024/05/09	6	62.00	54.2	63.07	63.90	-48.2	2,516	-1.91%
2024/05/08	3	57.87	5	58.14	58.10	-2	2,345	-0.09%
2024/05/07	28	58.16	0	0.00	58.80	28	2,321	1.21%
2024/05/06	19	56.39	9.4	57.54	57.60	9.6	2,280	0.42%
2024/04/29	0	0.00	0.1	53.00	53.30	-0.1	2,185	0.00%
2024/04/25	1	52.80	0	0.00	52.80	1	2,172	0.05%
2024/04/22	1	51.40	0	0.00	51.10	1	2,129	0.05%
2024/04/19	3	52.20	0	0.00	51.60	3	2,121	0.14%
2024/04/16	0	0.00	7	51.10	51.80	-7	2,050	-0.34%
2024/04/15	1	55.40	0	0.00	55.40	1	2,005	0.05%
2024/04/12	0	0.00	2	56.00	55.30	-2	1,983	-0.10%
2024/04/11	3	55.20	0	0.00	54.50	3	1,962	0.15%
2024/04/10	7	57.07	0	0.00	55.70	7	1,938	0.36%
2024/04/09	0	0.00	1	55.20	56.90	-1	1,891	-0.05%
2024/04/08	0	0.00	0.1	56.30	55.50	-0.1	1,860	-0.01%
2024/04/03	2	57.15	15	56.23	55.80	-13	1,840	-0.71%
2024/04/02	3	56.33	2.1	56.85	56.30	1	1,804	0.05%
2024/04/01	10	54.34	13.1	55.51	55.50	-3.1	1,721	-0.18%
2024/03/29	1	51.80	0	0.00	52.00	1	1,610	0.06%
2024/03/28	6	52.63	0	0.00	52.60	6	1,602	0.37%
2024/03/27	9	52.89	0	0.00	53.10	9	1,595	0.56%
2024/03/26	7	52.00	0	0.00	51.70	7	1,572	0.45%
2024/03/25	0	0.00	12	51.50	51.20	-12	1,556	-0.77%
2024/03/22	1	52.80	0	0.00	52.00	1	1,566	0.06%
2024/03/21	6	52.70	6	52.80	52.70	0	1,601	0.00%
2024/03/20	11	53.64	2	53.50	52.20	9	1,586	0.57%
2024/03/19	0	0.00	13	53.05	52.60	-13	1,563	-0.83%
2024/03/18	4	53.43	0	0.00	53.90	4	1,529	0.26%
2024/03/15	20	53.83	15	53.39	53.70	5	1,507	0.33%
2024/03/14	7	53.49	4	53.13	52.80	3	1,454	0.21%
2024/03/13	3	52.63	3	52.43	52.50	0	1,369	0.00%
2024/03/12	0	0.00	5	52.00	52.20	-5	1,306	-0.38%
2024/03/11	7	52.17	7.1	50.55	51.90	-0.1	1,268	0.00%
2024/03/07	10	50.50	10	50.28	50.70	0	1,172	0.00%
2024/03/06	0	0.00	1.2	51.10	50.50	-1.2	1,136	-0.11%
2024/03/04	22	51.64	13	52.47	50.00	9	1,023	0.88%
2024/03/01	7	47.26	8	50.22	50.30	-1	704	-0.14%
2024/02/20	1	45.00	0	0.00	45.00	1	650	0.15%
2024/02/19	9	46.00	2	46.35	45.40	7	644	1.09%
2024/01/30	2	43.60	0	0.00	44.00	2	622	0.32%
2024/01/29	2	43.75	2	44.10	44.15	0	618	0.00%
2024/01/12	0.1	41.80	0	0.00	41.55	0.1	554	0.01%
2024/01/04	0	0.00	5	43.70	43.50	-5	574	-0.87%
2023/12/28	5	44.95	0	0.00	44.85	5	607	0.82%
2023/12/18	8	45.76	8	45.90	45.20	0	605	0.00%
2023/12/05	0	0.00	5	44.35	44.30	-5	633	-0.79%
2023/11/29	5	45.20	0	0.00	45.15	5	665	0.75%
2023/10/16	0	0.00	0	42.15	41.25	0	1,420	0.00%
2023/10/13	0.1	42.58	0	0.00	42.25	0.1	1,499	0.01%
2023/10/11	1.3	42.32	0	0.00	42.00	1.3	1,650	0.08%
2023/10/04	0	0.00	5	45.15	45.20	-5	1,902	-0.26%
2023/09/25	0	0.00	1	47.15	47.15	-1	2,700	-0.04%
2023/09/19	5	47.95	0	0.00	47.80	5	4,601	0.11%
2023/09/11	0	0.00	5	46.90	46.35	-5	5,634	-0.09%
2023/09/07	5	47.10	0	0.00	47.20	5	5,992	0.08%
2023/08/31	0.1	45.15	0	0.00	45.30	0.1	6,274	0.00%
2023/08/28	0	0.00	41	44.77	44.90	-41	6,305	-0.65%
2023/08/24	0.1	47.00	0	0.00	46.60	0.1	6,351	0.00%
2023/08/18	0.2	48.10	0	0.00	47.40	0.2	6,348	0.00%
2023/08/17	3	48.95	0	0.00	48.95	3	6,347	0.05%
2023/08/15	15	47.87	1	47.90	47.95	14	6,353	0.22%
2023/08/14	5.2	46.50	0	0.00	46.50	5.2	6,345	0.08%
2023/08/11	3.3	47.28	3	48.33	47.00	0.3	6,330	0.00%
2023/08/10	8	49.91	0	0.00	49.25	8	6,280	0.13%
2023/08/09	11	54.59	0	0.00	54.70	11	6,182	0.18%
2023/08/08	0	0.00	1	50.80	51.00	-1	6,000	-0.02%
2023/08/02	0	0.00	10	49.30	49.65	-10	6,006	-0.17%
2023/07/31	8	52.85	0	0.00	51.80	8	6,095	0.13%
2023/07/28	1	51.00	0	0.00	51.60	1	6,172	0.02%
2023/07/27	1	52.50	0	0.00	51.90	1	6,157	0.02%
2023/07/26	0	0.00	17	51.75	51.40	-17	6,139	-0.28%
2023/07/24	5	51.90	0	0.00	52.30	5	6,049	0.08%
2023/07/19	0	0.00	5	53.20	53.20	-5	5,985	-0.08%
2023/07/17	1	57.40	1	56.20	57.50	0	5,890	0.00%
2023/07/14	7	56.17	3	56.17	56.50	4	5,832	0.07%
2023/07/13	2	53.70	2	54.20	54.00	0	5,774	0.00%
2023/07/11	1	52.50	1	53.20	52.60	0	5,687	0.00%
2023/07/10	10	57.90	0	0.00	57.50	10	5,563	0.18%
2023/07/06	1	59.00	11	58.06	57.50	-10	5,381	-0.19%
2023/07/05	5	60.36	3	60.67	60.20	2	5,293	0.04%
2023/07/04	10	57.95	0	0.00	59.00	10	5,133	0.19%
2023/07/03	1	58.30	1	59.10	58.50	0	5,029	0.00%
2023/06/30	34	58.49	42	58.50	58.50	-8	4,794	-0.17%
2023/06/29	21	56.41	21	56.31	57.10	0	4,405	0.00%
2023/06/28	31	55.35	31	54.64	55.30	0	4,156	0.00%
2023/06/27	34	54.26	38	54.30	53.00	-4	3,745	-0.11%
2023/06/26	19	51.99	19	52.71	53.50	0	2,916	0.00%
2023/06/20	2	48.50	0	0.00	48.15	2	2,732	0.07%
2023/06/16	2	47.18	2	46.68	46.45	0	2,639	0.00%
2023/06/15	4	48.83	4	49.88	47.70	0	2,542	0.00%
2023/06/14	20	47.05	19	47.91	47.60	1	2,030	0.05%
2023/06/05	0	0.00	1	42.15	41.90	-1	1,807	-0.06%
2023/06/01	1	40.90	0	0.00	41.00	1	2,406	0.04%
2023/05/30	10	41.72	10	41.77	41.65	0	2,598	0.00%
2023/05/22	10	40.60	0	0.00	40.55	10	2,617	0.38%
2023/05/11	0.2	38.04	0	0.00	37.90	0.2	2,766	0.01%
2023/05/08	1	39.85	5	40.15	39.85	-4	2,780	-0.14%
2023/05/05	1	40.15	1	39.95	39.95	0	2,775	0.00%
2023/05/04	5	40.70	0	0.00	40.80	5	2,685	0.19%
2023/04/25	0.3	37.28	0	0.00	36.95	0.3	2,641	0.01%
2023/04/20	0.2	39.03	0	0.00	38.60	0.2	2,697	0.01%
2023/04/18	0	0.00	13	40.80	40.65	-13	2,700	-0.48%
2023/03/31	3	42.15	0	0.00	42.70	3	2,829	0.11%
2023/03/28	0	0.00	5	42.45	42.40	-5	2,942	-0.17%
2023/03/24	5	44.62	0	0.00	43.55	5	2,996	0.17%
2023/03/22	10	43.79	0	0.00	43.60	10	3,033	0.33%
2023/03/09	20	47.58	20	47.60	45.50	0	4,699	0.00%
2023/03/06	25	44.84	26	44.83	45.95	-1	4,934	-0.02%
2023/03/03	6	42.08	6	41.78	43.15	0	4,599	0.00%
2023/03/02	0	39.50	0	0.00	39.25	0	4,455	0.00%
2023/03/01	0	0.00	1	38.75	39.15	-1	4,525	-0.02%
2023/02/24	1	39.40	0	0.00	39.30	1	4,624	0.02%
2023/02/23	1	40.60	0	0.00	40.25	1	4,889	0.02%
2023/02/22	0	0.00	20	39.85	40.15	-20	5,308	-0.38%
2023/02/16	20	40.55	0	0.00	40.35	20	6,130	0.33%
2023/02/13	0	0.00	20	39.95	39.95	-20	7,259	-0.28%
2023/02/10	1	40.05	0	0.00	39.80	1	7,758	0.01%
2023/02/09	22	40.35	2	41.35	41.30	20	7,777	0.26%
2023/02/08	1.2	39.77	0	0.00	39.65	1.2	7,815	0.02%
2023/02/07	4	40.05	20	39.66	40.00	-16	7,885	-0.20%
2023/01/31	6	38.84	0	0.00	38.85	6	8,162	0.07%
2023/01/30	10	38.85	0	0.00	38.85	10	8,159	0.12%
2023/01/13	0.1	38.05	0	0.00	37.45	0.1	8,199	0.00%
2023/01/11	0	0.00	5	38.45	38.45	-5	8,388	-0.06%
2023/01/10	5	40.00	0	0.00	39.20	5	8,504	0.06%
2023/01/05	0	39.05	0	0.00	39.10	0	8,592	0.00%
2022/12/30	1	39.50	1	39.30	38.75	0	8,719	0.00%
2022/12/28	0.4	39.32	0	0.00	38.75	0.4	8,787	0.01%
2022/12/27	3	40.40	3	41.15	40.40	0	8,758	0.00%
2022/12/26	0	0.00	5	40.25	40.65	-5	8,747	-0.06%
2022/12/22	1	42.00	1	41.85	42.00	0	8,751	0.00%
2022/12/21	5	41.35	0	0.00	41.35	5	8,754	0.06%
2022/12/20	1	41.10	1	42.50	40.70	0	8,706	0.00%
2022/12/19	4	42.80	4	42.00	42.15	0	8,665	0.00%
2022/12/16	5	42.84	5	42.72	42.35	0	8,651	0.00%
2022/12/15	5	44.08	9	44.19	44.00	-4	8,615	-0.05%
2022/12/14	5	43.59	3	43.93	44.00	2	8,557	0.02%
2022/12/13	11	44.59	8	44.43	43.60	3	8,591	0.03%
2022/12/12	11	45.64	11	45.77	45.35	0	8,547	0.00%
2022/12/09	2	46.55	2	46.90	47.25	0	8,572	0.00%
2022/12/08	12	46.95	14	46.79	46.75	-2	8,607	-0.02%
2022/12/07	6	46.43	5	47.18	45.15	1	8,528	0.01%
2022/12/06	4	45.78	18	45.82	46.25	-14	8,387	-0.17%
2022/12/05	24	47.84	19	47.68	46.50	5	8,329	0.06%
2022/12/02	61	47.18	80	47.98	47.05	-19	8,173	-0.23%
2022/12/01	27	46.53	8	48.11	48.80	19	7,531	0.25%
2022/11/30	1	44.25	1	44.40	44.40	0	7,097	0.00%
2022/11/29	4	44.78	3	44.30	44.55	1	7,013	0.01%
2022/11/25	9	44.60	10	44.07	41.95	-1	6,429	-0.02%
2022/11/24	5	43.82	5	42.95	42.70	0	6,261	0.00%
2022/11/23	10	43.58	0	0.00	42.60	10	6,191	0.16%
2022/11/22	3	43.20	3	43.50	43.40	0	6,110	0.00%
2022/11/21	2	45.20	2	45.78	44.30	0	6,002	0.00%
2022/11/18	8	45.60	55	45.21	45.15	-47	5,725	-0.82%
2022/11/17	48	44.94	18	44.31	46.75	30	5,321	0.56%
2022/11/16	1	43.10	6	43.37	42.50	-5	4,893	-0.10%
2022/11/14	10	42.55	5	42.40	42.65	5	4,647	0.11%
2022/11/11	3	43.28	2	42.70	42.65	1	4,509	0.02%
2022/11/10	37	46.28	55	45.81	44.80	-18	4,147	-0.43%
2022/11/09	0	0.00	6	45.66	46.80	-6	3,572	-0.17%
2022/11/08	23	42.92	3	42.60	42.55	20	3,331	0.60%
2022/11/04	1	35.65	1	36.00	36.50	0	2,767	0.00%
2022/11/02	1	34.40	40	35.00	33.95	-39	2,552	-1.53%
2022/10/31	0	0.00	1	33.50	33.20	-1	2,305	-0.04%
2022/10/24	24	31.88	1	32.40	31.45	23	2,158	1.07%
2022/10/21	1.2	31.89	0	0.00	31.45	1.2	2,134	0.06%
2022/10/19	4	35.08	3	34.65	34.75	1	2,003	0.05%
2022/10/18	5	33.80	3	33.15	34.40	2	1,873	0.11%
2022/10/17	1	32.40	1	32.65	33.25	0	1,732	0.00%
2022/10/13	0.3	29.00	0	0.00	28.30	0.3	1,563	0.02%
2022/10/06	2	32.75	12	34.26	33.70	-10	1,371	-0.73%
2022/10/05	0	0.00	1	30.95	33.30	-1	1,248	-0.08%
2022/10/04	1	30.30	0	0.00	30.30	1	1,235	0.08%
2022/10/03	18	31.20	0	0.00	30.90	18	1,221	1.47%
2022/09/30	2	31.50	0	0.00	31.80	2	1,207	0.17%
2022/09/29	10	31.95	0	0.00	31.70	10	1,197	0.84%
2022/09/22	5	33.30	5	33.00	33.35	0	1,113	0.00%
2022/09/20	3	33.35	3	33.25	33.55	0	1,072	0.00%
2022/09/15	3	34.50	5	34.36	34.10	-2	869	-0.23%
2022/08/23	0	0.00	10	29.24	30.70	-10	971	-1.03%
2022/07/29	10	29.60	0	0.00	29.45	10	2,251	0.44%
2022/07/12	0	0.00	1	27.95	27.80	-1	2,459	-0.04%
2022/06/20	0	0.00	10	29.00	28.60	-10	2,343	-0.43%
2022/06/14	10	31.75	0	0.00	31.70	10	2,285	0.44%
2022/06/13	0	0.00	10	31.35	31.45	-10	2,273	-0.44%
2022/06/07	10	35.05	0	0.00	34.95	10	2,144	0.47%
2022/06/01	0	0.00	23	34.88	35.10	-23	2,012	-1.14%
2022/05/31	0	0.00	2	35.00	35.60	-2	1,966	-0.10%
2022/05/27	1	35.70	2	35.65	35.20	-1	1,820	-0.05%
2022/05/26	3	35.65	3	35.60	34.80	0	1,699	0.00%
2022/05/25	4	35.79	1	35.30	35.95	3	1,516	0.20%
2022/05/05	10	33.50	0	0.00	33.60	10	505	1.98%
2022/04/12	3	28.05	0	0.00	28.10	3	286	1.05%
2022/04/07	1	27.90	0	0.00	27.95	1	292	0.34%
2022/03/29	0	0.00	3	28.80	28.75	-3	315	-0.95%
2022/03/11	3	28.00	0	0.00	28.00	3	362	0.83%
2021/12/14	0	0.00	5	30.87	30.55	-5	354	-1.41%
2021/12/13	5	31.16	0	0.00	31.55	5	353	1.41%
2021/12/10	2	29.95	0	0.00	29.75	2	345	0.58%
2021/10/26	1	31.35	0	0.00	31.35	1	635	0.16%
2021/10/06	1	29.50	0	0.00	29.55	1	1,207	0.08%
2021/10/01	0	0.00	10	31.50	30.35	-10	1,339	-0.75%
2021/09/29	1	32.50	0	0.00	31.95	1	1,383	0.07%
2021/09/22	2	33.65	0	0.00	33.60	2	1,512	0.13%
2021/09/03	10	38.84	1	38.30	38.85	9	1,688	0.53%
2021/09/02	0	0.00	16	38.04	37.60	-16	1,691	-0.95%
2021/08/25	16	37.09	0	0.00	36.70	16	1,647	0.97%
2021/08/20	2	34.30	0	0.00	34.15	2	1,636	0.12%
2021/08/18	1	34.80	0	0.00	35.40	1	1,630	0.06%
2021/08/16	0	0.00	10	34.01	35.15	-10	1,619	-0.62%
2021/08/09	1	36.10	0	0.00	36.30	1	1,580	0.06%
2021/08/05	1	37.05	0	0.00	37.25	1	1,590	0.06%
2021/08/03	1	39.40	0	0.00	39.30	1	1,603	0.06%
2021/07/30	30	39.95	21	38.90	38.75	9	1,586	0.57%
2021/07/28	7	39.22	0	0.00	38.85	7	1,568	0.45%
2021/07/23	0	0.00	20	42.60	42.65	-20	1,553	-1.29%
2021/07/22	6	41.25	0	0.00	42.80	6	1,551	0.39%
2021/07/21	16	40.46	0	0.00	40.05	16	1,562	1.02%
2021/07/20	1	40.05	15	40.31	40.60	-14	1,609	-0.87%
2021/07/19	0	0.00	6	41.55	41.40	-6	1,592	-0.38%
2021/07/12	20	39.68	21	38.43	38.90	-1	1,437	-0.07%
2021/07/08	13	35.00	0	0.00	35.85	13	1,361	0.95%
2021/07/07	0	0.00	13	35.26	35.20	-13	1,358	-0.96%
2021/07/02	0	0.00	0.1	34.50	34.50	-0.1	1,320	-0.01%
2021/07/01	0	0.00	1	34.30	34.50	-1	1,315	-0.08%
2021/06/29	20	33.34	2	34.00	33.70	18	1,289	1.40%
2021/06/28	0	0.00	15	32.25	33.10	-15	1,266	-1.18%
2021/06/24	15	32.30	0	0.00	32.80	15	1,286	1.17%
2021/06/21	0	0.00	16	31.62	31.05	-16	1,266	-1.26%
2021/06/18	16	32.73	2	33.95	32.95	14	1,275	1.10%
2021/06/17	1	32.25	0	0.00	32.15	1	1,215	0.08%
2021/06/16	2	31.45	0	0.00	31.35	2	1,199	0.17%
2021/06/15	0	0.00	1	31.30	31.30	-1	1,165	-0.09%
2021/06/11	0	0.00	1	29.30	29.20	-1	1,152	-0.09%
2021/06/10	0	0.00	1	29.55	29.35	-1	1,168	-0.09%
2021/06/01	0	0.00	1	28.95	28.90	-1	1,151	-0.09%
2021/05/13	1	25.30	0	0.00	26.95	1	1,113	0.09%
2021/05/12	2	26.65	2	27.50	26.70	0	1,103	0.00%
2021/04/29	0	0.00	2	34.30	33.40	-2	995	-0.20%
2021/04/26	2	34.68	4	35.01	35.90	-2	885	-0.23%
2021/04/06	0	0.00	8	31.30	31.60	-8	871	-0.92%
2021/03/24	8	29.30	0	0.00	29.15	8	1,263	0.63%
2021/02/04	0	0.00	4	27.26	26.75	-4	1,453	-0.28%
2021/01/25	2	27.35	0	0.00	27.65	2	1,430	0.14%
2021/01/18	1	28.45	0	0.00	28.80	1	1,418	0.07%
2021/01/08	0	0.00	1	30.55	31.40	-1	1,349	-0.07%
2021/01/07	1	30.75	0	0.00	30.65	1	1,327	0.08%
2020/12/30	0	0.00	20	33.51	33.30	-20	1,155	-1.73%
2020/12/25	3	34.30	22	33.76	33.80	-19	1,011	-1.88%
2020/12/24	3	31.37	4	31.89	32.25	-1	845	-0.12%
2020/12/23	0	0.00	1	29.95	29.35	-1	728	-0.14%
2020/12/21	40	28.70	0	0.00	27.85	40	639	6.26%
2020/11/20	0	0.00	1	26.95	26.95	-1	759	-0.13%
2020/11/19	1	27.30	0	0.00	27.10	1	751	0.13%
2020/09/10	0	0.00	1	25.95	25.95	-1	684	-0.15%
2020/09/09	2	27.50	4	27.30	27.15	-2	661	-0.30%
2020/09/08	5	27.29	2	26.70	26.95	3	632	0.47%
2020/09/07	2	27.20	2	28.25	28.45	0	520	0.00%
2020/09/04	1	25.30	4	24.79	25.90	-3	476	-0.63%
2020/07/17	0	0.00	2	22.90	22.50	-2	537	-0.37%
2020/07/14	2	23.83	0	0.00	23.50	2	531	0.38%
2020/05/22	2	22.55	0	0.00	22.35	2	475	0.42%
2020/05/18	1	22.00	0	0.00	21.85	1	488	0.20%
2020/05/14	3	23.57	0	0.00	22.95	3	476	0.63%
2020/04/17	3	21.30	0	0.00	20.55	3	370	0.81%
2020/04/13	1	19.85	0	0.00	19.85	1	355	0.28%
2020/02/27	3	27.20	0	0.00	26.50	3	243	1.23%
2020/02/18	0	25.90	0	0.00	26.05	0	201	0.00%
2020/02/17	0	25.80	0	0.00	25.60	0	203	0.00%
2020/01/07	2	28.90	0	0.00	28.90	2	389	0.51%
2019/10/22	0	0.00	2	33.30	33.35	-2	596	-0.34%
2019/10/17	5	33.31	5	33.50	33.70	0	553	0.00%
2019/10/14	0	0.00	1	33.50	33.50	-1	522	-0.19%
2019/10/09	7	34.16	4	34.43	34.45	3	498	0.60%
2019/10/08	23	32.65	23	32.65	32.65	0	338	0.00%
2019/07/15	0	0.00	1	32.90	32.80	-1	1,001	-0.10%
2019/07/12	1	30.90	0	0.00	30.85	1	989	0.10%
2019/07/11	0	0.00	2	31.20	30.90	-2	998	-0.20%
2019/07/09	0	0.00	4	31.55	31.40	-4	998	-0.40%
2019/07/03	0	0.00	1	31.50	31.40	-1	1,030	-0.10%
2019/06/27	1	31.35	0	0.00	31.35	1	1,075	0.09%
2019/06/25	0	0.00	4	33.06	32.95	-4	1,058	-0.38%
2019/06/10	2	34.10	0	0.00	34.00	2	1,146	0.17%
2019/06/06	0	0.00	2	34.45	33.85	-2	1,171	-0.17%
2019/06/05	0	0.00	3	35.18	34.75	-3	1,166	-0.26%
2019/06/04	1	35.35	0	0.00	35.40	1	1,151	0.09%
2019/06/03	9	36.18	7	36.34	36.35	2	1,144	0.17%
2019/05/31	0	0.00	3	35.35	34.80	-3	1,073	-0.28%
2019/05/28	5	37.08	1	35.80	35.80	4	1,043	0.38%
2019/05/27	1	35.15	0	0.00	35.50	1	978	0.10%
2019/05/24	4	35.33	0	0.00	35.60	4	979	0.41%
2019/05/23	4	34.23	0	0.00	35.30	4	929	0.43%
2019/03/12	0	0.00	2	36.85	36.90	-2	1,592	-0.13%
2019/03/08	7	35.38	8	34.91	35.70	-1	1,601	-0.06%
2019/03/06	0	0.00	1	35.40	35.55	-1	1,606	-0.06%
2019/03/05	1	36.05	1	35.90	35.30	0	1,656	0.00%
2019/03/04	4	35.78	1	35.80	35.65	3	1,757	0.17%
2019/02/27	1	35.80	0	0.00	35.95	1	1,779	0.06%
2019/02/26	5	35.77	8	35.95	35.25	-3	1,792	-0.17%
2019/02/25	3	36.42	0	0.00	36.20	3	1,860	0.16%
2019/02/22	0	0.00	6	37.47	36.50	-6	1,848	-0.32%
2019/02/21	3	35.62	0	0.00	37.35	3	1,799	0.17%
2019/02/20	3	36.12	3	36.67	35.70	0	1,721	0.00%
2019/02/19	14	36.71	21	36.34	35.75	-7	1,660	-0.42%
2019/02/18	9	33.47	3	32.07	34.65	6	1,484	0.40%
2019/02/15	0	0.00	3	31.55	31.50	-3	1,421	-0.21%
2019/02/14	4	32.50	8	32.25	32.25	-4	1,412	-0.28%
2019/02/13	3	31.75	1	31.80	31.70	2	1,392	0.14%
2019/02/12	4	32.16	4	32.75	31.95	0	1,368	0.00%
2019/02/11	2	31.43	2	31.45	32.10	0	1,332	0.00%
2019/01/28	5	30.93	1	30.85	30.45	4	1,277	0.31%
2019/01/25	3	31.30	0	0.00	30.70	3	1,267	0.24%
2019/01/24	0	0.00	6	29.88	29.55	-6	1,226	-0.49%
2019/01/23	0	0.00	1	29.15	29.70	-1	1,223	-0.08%
2019/01/22	2	29.95	2	29.80	29.50	0	1,219	0.00%
2019/01/21	2	29.70	1	29.40	29.40	1	1,205	0.08%
2019/01/17	4	29.98	0	0.00	30.00	4	1,195	0.33%
2019/01/16	0	0.00	6	29.88	30.50	-6	1,183	-0.51%
2019/01/15	0	0.00	3	28.53	29.10	-3	1,128	-0.27%
2019/01/14	6	28.24	0	0.00	28.35	6	1,120	0.54%
2019/01/11	0	0.00	1	28.90	28.10	-1	1,118	-0.09%
2019/01/10	6	29.43	0	0.00	29.30	6	1,111	0.54%
2019/01/09	2	29.40	1	29.00	29.10	1	1,113	0.09%
2018/12/05	0	0.00	1	33.95	34.10	-1	719	-0.14%
2018/12/03	0	0.00	1	32.90	31.95	-1	664	-0.15%
2018/11/27	2	31.85	2	31.63	32.20	0	553	0.00%
2018/11/22	1	28.20	0	0.00	28.25	1	380	0.26%
2018/11/15	0	0.00	1	20.55	20.95	-1	264	-0.38%
2018/11/13	1	20.15	0	0.00	20.10	1	266	0.38%
2018/11/05	0	0.00	0.6	20.75	20.70	-0.6	262	-0.22%
2018/10/23	0	0.00	1	22.00	21.50	-1	258	-0.39%
2018/10/12	1	21.25	0	0.00	21.40	1	243	0.41%
2018/10/04	0	0.00	2	27.20	26.95	-2	225	-0.89%
2018/09/14	0	0.00	1	27.10	27.10	-1	189	-0.53%
2018/09/13	1	26.55	0	0.00	26.40	1	190	0.52%
2018/09/03	1	28.50	1	29.35	29.30	0	253	0.00%
2018/08/03	1	31.80	1	31.75	31.80	0	332	0.00%
2018/07/23	1	29.50	0	0.00	29.35	1	398	0.25%
2018/06/27	0	0.00	2	33.50	32.80	-2	528	-0.38%
2018/06/20	0	0.00	5	33.70	33.20	-5	531	-0.94%
2018/06/19	4	33.85	4	34.60	34.75	0	513	0.00%
2018/06/14	0	0.00	1	31.75	31.90	-1	487	-0.21%
2018/06/05	0	0.00	1	30.60	30.30	-1	442	-0.23%
2018/05/23	0	0.00	1	27.80	28.10	-1	400	-0.25%
2018/05/18	1	26.90	0	0.00	26.75	1	398	0.25%
2018/05/11	0	0.00	1	27.65	27.45	-1	415	-0.24%
2018/05/10	0	0.00	2	28.48	27.75	-2	415	-0.48%
2018/05/07	1	27.30	0	0.00	27.00	1	452	0.22%
2018/05/04	2	27.40	0	0.00	27.15	2	451	0.44%
2018/05/03	1	28.40	0	0.00	28.20	1	451	0.22%
2018/04/30	25	29.50	25	29.70	30.35	0	436	0.00%
2018/04/26	2	29.20	3	29.60	29.60	-1	402	-0.25%
2018/04/19	1	26.20	0	0.00	26.30	1	350	0.29%
2018/04/09	0	0.00	2	27.95	28.00	-2	287	-0.70%
2018/03/27	1	29.70	0	0.00	29.65	1	292	0.34%
2018/03/20	1	31.40	0	0.00	31.50	1	289	0.34%
2018/03/19	1	32.15	0	0.00	32.10	1	291	0.34%
2018/03/14	0	0.00	1	33.50	33.10	-1	322	-0.31%
2018/03/13	1	32.55	0	0.00	33.00	1	350	0.29%
2018/02/26	5	34.20	0	0.00	34.00	5	419	1.19%
2018/02/07	0	0.00	2	35.05	34.85	-2	407	-0.49%
2018/01/31	2	39.50	0	0.00	39.30	2	393	0.51%
2018/01/26	0	0.00	1	35.80	35.60	-1	362	-0.28%