• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.002192.00207.00-29,617-0.02%
2024/11/277215.646213.33210.00110,1310.01%
2024/11/265225.005214.50213.50010,1770.00%
2024/11/254219.755.1219.44226.50-1.110,003-0.01%
2024/11/221.1209.001206.00206.000.110,0010.00%
2024/11/219210.289211.94211.00010,1640.00%
2024/11/2014210.617212.21213.00710,1080.07%
2024/11/1800.005195.00184.00-510,132-0.05%
2024/11/133209.5000.00208.00310,3920.03%
2024/11/122211.0000.00212.00210,4760.02%
2024/11/061205.5000.00204.50110,8620.01%
2024/11/043214.335216.80213.00-211,021-0.02%
2024/11/014210.259206.72207.00-510,802-0.05%
2024/10/305206.405208.50209.00010,8000.00%
2024/10/2910208.8419205.55207.50-910,821-0.08%
2024/10/2814214.5314223.11211.00010,5920.00%
2024/10/2500.005234.00233.50-510,372-0.05%
2024/10/241237.020.1248.00234.000.910,3580.01%
2024/10/2100.001244.75243.50-110,300-0.01%
2024/10/180233.5000.00231.50010,2770.00%
2024/10/175.1236.971235.00235.004.110,2660.04%
2024/10/160232.3621231.54237.00-2110,249-0.20%
2024/10/150236.5000.00239.00010,2130.00%
2024/10/118253.008246.50246.00010,6840.00%
2024/10/0929244.628246.38247.502110,6650.20%
2024/10/086219.927224.93234.50-110,052-0.01%
2024/10/079195.2210199.75213.50-19,474-0.01%
2024/10/0410196.5000.00194.50109,1290.11%
2024/10/011191.0000.00191.5018,8340.01%
2024/09/305177.605178.30178.0008,4430.00%
2024/09/274184.508186.88175.50-48,292-0.05%
2024/09/261187.002191.75194.50-17,843-0.01%
2024/09/2516188.2210183.85185.0067,6540.08%
2024/09/246188.082184.25186.5047,3450.05%
2024/09/2300.006180.00176.50-67,091-0.08%
2024/09/204179.255178.90178.50-16,942-0.01%
2024/09/1928179.3620178.60181.5086,8250.12%
2024/09/184169.135165.07177.00-16,488-0.02%
2024/09/163163.333164.00161.0006,4610.00%
2024/09/1315162.5311164.64162.5046,7450.06%
2024/09/125163.103168.67169.5026,9600.03%
2024/09/110159.0000.00157.0007,0750.00%
2024/09/104166.884165.00164.5007,1900.00%
2024/09/091163.001164.00166.0007,2180.00%
2024/09/054178.1313177.65171.50-97,629-0.12%
2024/09/0400.002177.50174.50-27,555-0.03%
2024/09/034183.884183.75182.0007,3810.00%
2024/09/021183.505185.40187.50-47,193-0.06%
2024/08/306188.005.1189.95189.000.97,0320.01%
2024/08/291190.0000.00189.5016,8380.01%
2024/08/286.1179.821177.00177.005.16,5300.08%
2024/08/272172.252172.50173.0006,3060.00%
2024/08/266173.254174.38168.5026,2840.03%
2024/08/239170.614173.63172.0056,1970.08%
2024/08/2200.001166.50164.00-15,995-0.02%
2024/08/212165.755167.41165.50-36,234-0.05%
2024/08/205163.5014161.57162.00-96,494-0.14%
2024/08/193160.335155.50161.50-26,866-0.03%
2024/08/1615152.1700.00153.00157,0010.21%
2024/08/1500.002144.00146.00-27,015-0.03%
2024/08/142145.003142.00147.00-17,122-0.01%
2024/08/1217138.4115140.47139.0028,2170.02%
2024/08/0912145.461144.50144.00118,5620.13%
2024/08/081147.5013148.46147.50-128,971-0.13%
2024/08/061140.5000.00132.0019,4030.01%
2024/08/050139.505141.00139.50-59,457-0.05%
2024/08/020157.505155.00154.50-59,838-0.05%
2024/08/017175.5000.00171.50710,4490.07%
2024/07/263167.5000.00165.00311,7060.03%
2024/07/1600.0011172.09169.50-1113,056-0.08%
2024/07/1512171.5415175.80170.00-313,162-0.02%
2024/07/1215182.2724182.27178.50-913,072-0.07%
2024/07/1123183.833186.17194.502012,8300.16%
2024/07/101170.502173.25177.00-112,493-0.01%
2024/07/096162.422167.00161.00412,3730.03%
2024/07/083165.3300.00157.00312,3170.02%
2024/06/2500.005148.00146.00-513,396-0.04%
2024/06/214161.633160.50160.50113,5590.01%
2024/06/203162.676166.00167.50-313,452-0.02%
2024/06/199162.446159.08158.50313,2010.02%
2024/06/185157.105155.60157.50013,0330.00%
2024/06/175157.403156.83153.50212,8660.02%
2024/06/141155.007154.57152.50-612,729-0.05%
2024/06/136160.425161.30159.00112,6050.01%
2024/06/1221161.2116157.97156.50512,3580.04%
2024/06/1100.000.3157.00153.00-0.312,0930.00%
2024/06/0400.005149.00145.50-512,255-0.04%
2024/05/3100.005145.00143.00-512,307-0.04%
2024/05/2721160.1023155.67155.00-213,704-0.01%
2024/05/2422156.5519156.39156.00314,1560.02%
2024/05/2322153.9512151.54152.501013,8600.07%
2024/05/223145.673141.50150.50013,9010.00%
2024/05/213137.506139.17137.00-313,956-0.02%
2024/05/208.3138.8610138.50137.00-1.714,411-0.01%
2024/05/174137.884139.75140.00014,7290.00%
2024/05/1618150.4722143.32142.50-415,021-0.03%
2024/05/159145.395145.90149.00414,4150.03%
2024/05/1411138.228138.31135.50314,1500.02%
2024/05/1310132.709133.50133.00113,8290.01%
2024/05/109123.9410124.95127.00-113,723-0.01%
2024/05/093128.836130.17129.50-314,002-0.02%
2024/05/0813133.3915133.47132.50-213,934-0.01%
2024/05/0721132.9815130.73129.00613,5980.04%
2024/05/063124.6713123.31131.00-1013,013-0.08%
2024/05/0310122.109121.72119.50112,7280.01%
2024/05/027127.796128.33125.00112,5370.01%
2024/04/3013129.315128.80127.00812,2530.07%
2024/04/293125.508121.44130.00-511,871-0.04%
2024/04/2619124.6117123.47118.50211,5660.02%
2024/04/251112.004112.00118.00-311,028-0.03%
2024/04/241108.5000.00107.50110,8620.01%
2024/04/234102.255102.70102.00-110,863-0.01%
2024/04/221100.001102.50100.00010,8960.00%
2024/04/192105.753105.33105.50-110,900-0.01%
2024/04/185110.204109.63109.00110,8560.01%
2024/04/171102.0000.00104.00110,8210.01%
2024/04/161100.50399.5799.60-210,733-0.02%
2024/04/1500.001107.50109.00-110,632-0.01%
2024/04/124109.505108.50108.00-110,523-0.01%
2024/04/117107.0700.00107.00710,4220.07%
2024/04/101109.501112.00114.00010,2380.00%
2024/04/0911106.6412105.17104.00-19,966-0.01%
2024/04/0800.002101.50101.00-29,785-0.02%
2024/04/021104.001102.50102.5009,6950.00%
2024/04/0100.001105.50105.50-19,453-0.01%
2024/03/29297.101796.5896.20-159,387-0.16%
2024/03/2800.00596.8096.80-59,352-0.05%
2024/03/276100.0700.0098.2069,3050.06%
2024/03/267103.501102.50101.0069,2420.06%
2024/03/251116.0016113.88112.00-159,114-0.16%
2024/03/224112.636112.67113.00-29,088-0.02%
2024/03/217117.004113.88113.5039,0290.03%
2024/03/2026121.7300.00119.00268,9190.29%
2024/03/1400.0030120.50116.50-309,245-0.32%
2024/03/1348131.1448125.70125.0009,2660.00%
2024/03/1225130.4015126.07133.50109,2470.11%
2024/03/1115118.6736117.26121.50-219,277-0.23%
2024/03/0800.0010119.00120.50-109,322-0.11%
2024/03/0725131.1024128.44124.0019,3910.01%
2024/03/068122.8800.00125.5089,6810.08%
2024/03/0512122.9616121.53126.00-49,877-0.04%
2024/03/0419122.324.1123.77123.0014.910,1650.15%
2024/03/0118122.588121.63120.50109,7850.10%
2024/02/2926.1121.6511120.50121.0015.19,5440.16%
2024/02/2729117.6051115.89121.50-228,984-0.24%
2024/02/263108.501107.50110.5028,3860.02%
2024/02/232598.95697.97100.50198,5550.22%
2024/02/22293.20193.6091.8018,2320.01%
2024/02/213192.325391.1892.20-228,053-0.27%
2024/02/20690.43690.5288.6007,5920.00%
2024/02/191590.231490.8789.9017,2730.01%
2024/02/161982.89982.6886.20106,9970.14%
2024/02/15377.9300.0078.4036,6860.04%
2024/02/05677.8000.0077.4066,5600.09%
2024/02/02577.82178.3077.3046,4900.06%
2024/02/01776.892174.2077.90-146,290-0.22%
2024/01/311573.40273.0572.90135,9150.22%
2024/01/30272.5000.0072.1025,8940.03%
2024/01/292972.473072.6773.40-15,898-0.02%
2024/01/2600.00270.4069.90-25,862-0.03%
2024/01/25170.3000.0070.2015,9740.02%
2024/01/2400.00172.5072.30-16,039-0.02%
2024/01/23973.59671.8371.4036,1140.05%
2024/01/2200.00171.7071.50-16,031-0.02%
2024/01/19170.8000.0070.8016,1720.02%
2024/01/1700.005073.0972.80-506,599-0.76%
2024/01/161171.941172.9572.6006,7920.00%
2024/01/152071.8000.0072.00206,8170.29%
2024/01/123070.9400.0068.50306,9360.43%
2024/01/11570.643868.5970.90-337,066-0.47%
2024/01/102567.3000.0066.30257,1560.35%
2024/01/09466.552466.6867.20-207,459-0.27%
2024/01/0800.000.266.9065.70-0.27,8160.00%
2024/01/052068.0300.0067.00208,2700.24%
2024/01/0300.00168.5067.80-18,525-0.01%
2023/12/2900.00367.4069.30-39,084-0.03%
2023/12/2700.008069.3769.10-809,429-0.85%
2023/12/25168.70368.7768.50-29,900-0.02%
2023/12/2210.270.0900.0070.0010.210,1470.10%
2023/12/207070.3800.0070.607011,3620.62%
2023/12/19270.4000.0069.80211,7730.02%
2023/12/18169.5000.0070.10111,8540.01%
2023/12/1500.00171.1069.40-111,969-0.01%
2023/12/1400.00872.2870.60-812,164-0.07%
2023/12/1200.001673.7373.70-1613,239-0.12%
2023/12/112176.00676.0376.001513,5570.11%
2023/12/08774.493675.0874.40-2913,789-0.21%
2023/12/07272.9500.0073.00213,9440.01%
2023/12/063275.68175.0075.003114,2360.22%
2023/12/0500.00372.8774.70-314,592-0.02%
2023/12/04876.76674.2274.00215,1520.01%
2023/12/012279.50479.8577.901815,2380.12%
2023/11/30277.80177.0078.40115,0200.01%
2023/11/29877.908777.1476.40-7914,834-0.53%
2023/11/28672.45572.6074.20114,5100.01%
2023/11/2700.00172.1071.40-114,450-0.01%
2023/11/242972.572973.6971.90014,4380.00%
2023/11/223173.4942.874.1174.50-11.814,317-0.08%
2023/11/217372.757673.7971.70-314,140-0.02%
2023/11/203171.3200.0070.903113,9790.22%
2023/11/1700.00371.4372.30-313,935-0.02%
2023/11/164071.343272.1372.50813,9430.06%
2023/11/156771.303472.5771.103313,8970.24%
2023/11/144765.324966.0768.10-213,738-0.01%
2023/11/13165.20264.3065.10-113,810-0.01%
2023/11/102664.142664.9164.50013,9040.00%
2023/11/093367.9431.868.4267.201.213,8990.01%
2023/11/0600.00170.1070.10-114,041-0.01%
2023/11/03470.40670.8369.20-214,089-0.01%
2023/11/02569.86670.3370.30-114,226-0.01%
2023/11/0100.00165.9067.80-114,147-0.01%
2023/10/31967.20766.5066.10214,0890.01%
2023/10/30469.68169.7069.70314,0310.02%
2023/10/27471.10571.0870.50-113,997-0.01%
2023/10/26373.70274.8572.40113,9270.01%
2023/10/25773.23873.6374.00-113,639-0.01%
2023/10/241970.212570.2273.20-613,479-0.04%
2023/10/23868.24667.9767.70213,2750.02%
2023/10/20471.28269.5569.30213,2720.02%
2023/10/19372.40772.6473.60-413,124-0.03%
2023/10/181173.33772.6671.70413,0060.03%
2023/10/17979.989280.3273.00-8312,919-0.64%
2023/10/169280.051879.7878.807413,1530.56%
2023/10/131579.531578.5477.50013,2560.00%
2023/10/121177.44177.2075.701013,0030.08%
2023/10/11173.00273.9573.60-113,523-0.01%
2023/10/05877.60977.9075.90-113,944-0.01%
2023/10/04575.24475.2074.10113,7720.01%
2023/10/03674.73374.5773.50313,8240.02%
2023/10/02876.401077.4574.80-214,013-0.01%
2023/09/28172.90174.3073.90014,1770.00%
2023/09/27472.20473.6072.80014,6590.00%
2023/09/26774.14574.0872.40214,7350.01%
2023/09/251776.751676.3875.00114,6430.01%
2023/09/22769.431671.6473.80-913,723-0.07%
2023/09/21367.80367.3067.10013,3360.00%
2023/09/20168.80168.0068.00013,3250.00%
2023/09/19767.61767.5169.70013,2650.00%
2023/09/18168.40570.0469.50-413,146-0.03%
2023/09/152672.652074.1568.20612,8890.05%
2023/09/14570.487.171.9775.00-2.112,152-0.02%
2023/09/136.167.90468.1268.202.111,8230.02%
2023/09/12365.07465.7364.90-111,582-0.01%
2023/09/11565.06565.3666.10011,4120.00%
2023/09/08362.67364.9764.00011,1860.00%
2023/09/071664.151863.6263.70-210,948-0.02%
2023/09/06358.97757.3359.70-410,414-0.04%
2023/09/0400.00449.7049.40-410,394-0.04%
2023/09/01451.2500.0049.70410,5440.04%
2023/08/30452.1000.0051.60411,1460.04%
2023/08/29352.20551.9252.00-211,526-0.02%
2023/08/25855.01752.8752.30112,1440.01%
2023/08/24458.70359.6357.00112,5400.01%
2023/08/23460.20459.5858.60012,7860.00%
2023/08/22559.16560.1459.00013,1250.00%
2023/08/18362.73361.5759.90013,6140.00%
2023/08/17263.10163.6062.40113,7960.01%
2023/08/16259.60259.0062.10014,0050.00%
2023/08/15257.70257.2057.60014,5470.00%
2023/08/14155.20154.7055.80014,9650.00%
2023/08/11454.05454.8854.30015,3850.00%
2023/08/10358.37360.1657.10016,0340.00%
2023/08/0910.165.877.266.4663.402.916,4070.02%
2023/08/086.272.39672.9270.400.216,4410.00%
2023/08/07168.10171.1072.10016,4020.00%
2023/08/04368.13269.4068.10116,4280.01%
2023/08/02269.9500.0069.90216,4760.01%
2023/08/01169.50270.2573.10-116,540-0.01%
2023/07/31269.45175.5069.90116,5940.01%
2023/07/28272.3000.0073.40216,7810.01%
2023/07/27373.5300.0072.00316,9310.02%
2023/07/26274.8000.0074.00217,4720.01%
2023/07/2400.00170.4071.60-118,140-0.01%
2023/07/2100.00169.2070.70-118,269-0.01%
2023/07/20167.4000.0066.00118,2660.01%
2023/07/194275.294973.8871.10-718,249-0.04%
2023/07/184073.234072.6671.10017,7810.00%
2023/07/172566.582364.1967.90217,4410.01%
2023/07/143661.523561.2661.80117,6120.01%
2023/07/131456.271157.1558.60317,2520.02%
2023/07/12253.05452.2353.30-216,911-0.01%
2023/07/11252.35253.0551.50016,7890.00%
2023/07/10951.961050.8951.50-116,715-0.01%
2023/07/07449.59350.1750.50116,6470.01%
2023/07/06352.07352.9051.00016,2920.00%
2023/07/052651.222751.3451.50-115,838-0.01%
2023/07/04247.25147.3548.75115,1820.01%
2023/07/03144.90144.4544.35014,8300.00%
2023/06/30341.52141.6041.60214,6440.01%
2023/06/29140.50440.9040.80-314,601-0.02%
2023/06/281041.381041.8940.15014,5530.00%
2023/06/27441.55142.2540.65314,4590.02%
2023/06/2100.00346.7545.85-314,311-0.02%
2023/06/20248.20248.3547.25014,3420.00%
2023/06/19347.00147.4547.95214,1770.01%
2023/06/16248.002.147.9546.85-0.114,0500.00%
2023/06/15145.30345.6045.45-213,892-0.01%
2023/06/14245.7000.0045.40213,8240.01%
2023/06/13346.13445.4846.65-113,683-0.01%
2023/06/12244.35144.1044.00113,4780.01%
2023/06/09145.85145.1044.30013,3730.00%
2023/06/0800.00445.8645.25-413,208-0.03%
2023/06/07147.50147.8047.85013,0190.00%
2023/06/0618.147.541647.6747.602.112,8250.02%
2023/06/051348.823247.7648.40-1912,521-0.15%
2023/06/02746.812846.8846.20-2112,097-0.17%
2023/06/014946.242646.0246.852311,6690.20%
2023/05/30443.16444.2943.30010,9080.00%
2023/05/29341.30242.5342.70110,3540.01%
2023/05/269242.138940.6241.10310,0010.03%
2023/05/251740.29840.3540.0599,5580.09%
2023/05/24641.033239.8839.70-269,155-0.28%
2023/05/231441.302041.8341.65-68,844-0.07%
2023/05/228241.285541.0942.70278,5220.32%
2023/05/191741.611641.8840.7518,1550.01%
2023/05/18141.351639.3042.15-157,461-0.20%
2023/05/171138.45938.3138.3526,9280.03%
2023/05/163037.102937.1238.2516,3960.02%
2023/05/151434.791434.9735.0505,5210.00%
2023/05/12129.85430.3833.15-35,053-0.06%
2023/05/111631.33331.7230.15134,9010.27%
2023/05/0800.00135.5034.90-14,548-0.02%
2023/05/0500.00134.3534.40-14,427-0.02%
2023/05/041833.35634.3735.00124,3350.28%
2023/05/03235.33434.6434.10-24,054-0.05%
2023/05/023737.372738.3735.60103,8470.26%
2023/04/28735.622536.6938.80-183,256-0.55%
2023/04/27135.15434.8835.30-32,749-0.11%
2023/04/26230.28231.0032.1002,3760.00%
2023/04/25130.0000.0029.2012,1890.05%
2023/04/24532.58632.5032.40-12,098-0.05%
2023/04/211631.2900.0031.25161,9890.80%
2023/04/19036.831534.7034.70-151,754-0.85%
2023/04/18634.99634.6336.2001,3620.00%
2023/04/13433.15432.9031.7008150.00%
2023/04/1200.001331.3531.35-13600-2.17%
2023/04/111829.011828.9828.5004210.00%
2023/03/3000.00925.5026.00-9329-2.73%
2023/03/28225.7500.0025.3023230.62%
2023/03/27526.0900.0026.0053141.59%
2023/03/24226.5000.0026.5023050.66%
2022/12/1200.00322.6822.95-3354-0.85%
2022/12/07123.6500.0023.5513470.29%
2022/12/01225.10225.3025.1003330.00%
2022/11/30225.5500.0025.3523130.64%
2022/11/291525.231525.5225.2002610.00%
2022/08/09127.95127.2526.7003260.00%
2022/07/04722.8000.0022.7072293.04%
2022/05/25625.7500.0025.7063731.61%
2022/03/18229.60229.9829.4005730.00%
2022/03/0700.001027.8028.00-101,392-0.72%
2022/01/25129.0000.0028.9012,8160.04%
2022/01/24129.5500.0029.5512,9410.03%
2022/01/14129.6500.0030.2013,6550.03%
2022/01/07130.4000.0030.5013,6610.03%
2021/12/14833.061533.0032.75-73,639-0.19%
2021/12/131533.921033.6033.6053,6180.14%
2021/12/09334.18334.6034.2003,5580.00%
2021/12/0800.003135.2634.80-313,537-0.88%
2021/12/07537.08437.1335.5513,4690.03%
2021/12/063039.0700.0039.45303,1080.97%
2021/12/031035.903335.5135.90-232,936-0.78%
2021/12/021035.902034.5534.60-102,878-0.35%
2021/12/013334.8000.0035.50332,8251.17%
2021/11/302034.3700.0034.10202,7840.72%
2021/11/2600.003133.3032.70-312,745-1.13%
2021/11/183036.412334.8534.7572,5190.28%
2021/11/171034.87735.0634.8032,3970.13%
2021/11/1600.001034.2834.10-102,319-0.43%
2021/11/151033.15533.4333.3052,3550.21%
2021/11/1200.00232.1532.85-22,358-0.08%
2021/11/11532.0800.0031.9052,3250.21%
2021/11/10834.43835.5735.0002,2130.00%
2021/11/0800.003034.8134.25-302,067-1.45%
2021/11/057036.31435.3935.25662,0143.28%
2021/11/04532.67533.5534.0001,7450.00%
2021/11/03131.6000.0032.4011,6220.06%
2021/11/0200.002033.7031.60-201,586-1.26%
2021/11/01634.50733.9534.15-11,509-0.07%
2021/10/294132.874131.9533.8001,3820.00%
2021/10/2800.00132.8032.85-11,272-0.08%
2021/10/271233.161133.4833.2511,2010.08%
2021/10/26331.403430.9931.50-31988-3.14%
2021/10/254031.68230.8831.35389284.09%
2021/10/201328.4500.0028.45136611.97%
2021/10/14127.2000.0027.0016560.15%
2021/10/12128.3000.0027.5016670.15%
2021/10/0100.001027.3026.30-10739-1.35%
2021/09/16427.5900.0027.5048100.49%
2021/09/15627.6400.0027.9068350.72%
2021/06/1600.00125.8025.90-12,280-0.04%
2021/06/1000.00125.6025.55-12,359-0.04%
2021/05/1000.00227.5027.05-22,239-0.09%
2021/05/04228.48126.2027.0012,1970.05%
2021/04/2900.00132.3531.85-12,112-0.05%
2021/04/28331.77131.7031.9022,0450.10%
2021/04/2200.00130.7029.95-11,961-0.05%
2021/04/1900.00331.3030.45-31,892-0.16%
2021/04/16331.6500.0031.6531,8470.16%
2021/04/15232.60131.7031.8511,8140.06%
2021/04/13633.56533.7133.5011,6940.06%
2021/04/1200.00235.8035.90-21,442-0.14%
2021/04/09132.5000.0032.6511,1910.08%
2021/04/0600.00127.8527.85-1691-0.14%
2021/04/01127.35128.9028.0006680.00%
2020/12/2800.00127.9028.00-11,137-0.09%
2020/12/2300.00127.8527.85-11,122-0.09%
2020/12/22228.4000.0027.7521,1290.18%
2020/12/21329.38329.1029.0001,1190.00%
2020/12/1800.00527.9029.25-51,057-0.47%
2020/12/1000.00128.5028.45-11,065-0.09%
2020/12/09129.1500.0029.1511,0570.09%
2020/12/02330.27329.5829.5001,0240.00%
2020/11/26229.00228.5528.8009540.00%
2020/11/1900.00227.3027.50-2859-0.23%
2020/11/1300.00126.0026.10-1935-0.11%
2020/11/09726.0100.0026.1071,3230.53%
2020/11/06625.53625.2625.2501,3050.00%
2020/10/22125.9500.0025.8511,5640.06%
2020/10/2100.00126.3026.25-11,578-0.06%
2020/09/2200.00427.2127.25-41,970-0.20%
2020/09/1400.00127.7527.95-12,153-0.05%
2020/09/1100.00127.6527.45-12,149-0.05%
2020/09/07229.332928.5528.50-272,124-1.27%
2020/09/041629.2300.0029.30162,1080.76%
2020/09/031530.7900.0030.05152,0940.72%
2020/08/2100.00128.3028.40-11,916-0.05%
2020/08/141031.94832.2932.0021,7450.11%
2020/08/1300.00232.1332.55-21,539-0.13%
2020/08/1200.00129.3529.60-11,429-0.07%
2020/08/11228.2000.0027.7021,3900.14%
2020/08/101130.301030.4830.5011,3430.07%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/08/04125.7000.0026.2011,1620.09%
2020/07/2400.00128.2027.00-11,202-0.08%
2020/07/2100.00127.2027.15-11,292-0.08%
2020/07/16127.3000.0027.3511,3090.08%
2020/07/1300.00128.3528.40-11,303-0.08%
2020/07/08230.78130.7530.7011,2560.08%
2020/07/07231.08332.0030.75-11,242-0.08%
2020/07/06531.72233.0032.4531,1880.25%
2020/07/0300.00229.0030.00-21,105-0.18%
2020/07/02127.95128.1028.5001,0460.00%
2020/06/30327.65327.7027.5009820.00%
2020/06/2200.00227.1326.25-2853-0.23%
2020/06/18124.9000.0024.9017820.13%
2020/05/2500.00123.7523.75-1847-0.12%
2020/05/12326.65326.8026.1008900.00%
2020/05/0800.00125.6025.30-1877-0.11%
2020/04/29126.00225.5026.05-1956-0.10%
2020/04/27723.54523.2524.7528800.23%
2020/04/23322.87222.9023.0018470.12%
2020/04/09220.95120.7020.7018690.11%
2020/03/18020.0000.0018.2007950.00%
2020/02/27027.7000.0025.7007160.00%
2020/02/12227.80127.8527.9017150.14%
2020/01/14130.2000.0029.9016520.15%
2019/12/3100.001035.1535.00-10636-1.57%
2019/12/25134.4000.0034.1516150.16%
2019/12/18134.5000.0034.6017030.14%
2019/12/0500.00734.9734.85-7811-0.86%
2019/12/0400.00134.5034.45-1832-0.12%
2019/11/29134.5000.0034.3018990.11%
2019/11/0400.00738.0538.05-71,297-0.54%
2019/10/3100.00238.9038.85-21,338-0.15%
2019/10/30239.53239.4539.4001,3540.00%
2019/10/2900.00240.0039.95-21,380-0.14%
2019/10/28939.43239.5339.5571,3920.50%
2019/10/25138.6000.0038.7011,3930.07%
2019/10/2200.00138.3038.35-11,538-0.06%
2019/10/17137.8000.0037.7511,6350.06%
2019/10/0900.001137.2437.60-111,732-0.64%
2019/09/25241.75241.5041.5002,2050.00%
2019/09/24542.43542.5142.1002,2230.00%
2019/09/0900.00540.6540.50-52,400-0.21%
2019/09/05243.50743.7644.20-52,414-0.21%
2019/09/04143.3000.0043.3512,4200.04%
2019/09/03943.291843.4343.20-92,445-0.37%
2019/09/02842.4100.0042.6082,4890.32%
2019/08/29443.3000.0042.8542,5130.16%
2019/08/28244.8000.0043.2022,5270.08%
2019/08/01545.50145.7046.1543,6940.11%
2019/07/31144.8000.0045.8513,8380.03%
2019/07/301445.7000.0045.35143,8500.36%
2019/07/252649.361749.5748.8593,9170.23%
2019/07/2400.001748.3149.00-173,948-0.43%
2019/07/2300.00948.9047.90-93,961-0.23%
2019/07/22147.703047.2748.00-294,011-0.72%
2019/07/191546.672046.6546.60-54,093-0.12%
2019/07/17146.9500.0046.9014,2990.02%
2019/07/1600.00548.5547.70-54,309-0.12%
2019/07/1500.001548.6048.65-154,356-0.34%
2019/07/125549.02948.7448.00464,3911.05%
2019/07/11547.8000.0047.8554,4320.11%
2019/07/101047.7800.0048.30104,5060.22%
2019/07/092246.20946.4445.90134,5990.28%
2019/07/05245.80345.4845.45-14,608-0.02%
2019/07/03745.891646.2545.80-94,716-0.19%
2019/07/0200.00545.1545.25-54,689-0.11%
2019/07/0100.00245.0545.00-24,738-0.04%
2019/06/27744.55144.5044.4064,8720.12%
2019/06/26544.801245.2444.80-74,944-0.14%
2019/06/25144.50245.1044.70-15,071-0.02%
2019/06/20544.4000.0044.4055,2840.09%
2019/06/191044.4400.0044.35105,4250.18%
2019/06/1400.00144.2043.90-15,952-0.02%
2019/06/131344.961945.1844.00-66,020-0.10%
2019/06/121244.532144.3344.15-96,007-0.15%
2019/06/11244.10243.8543.8506,1750.00%
2019/06/10143.8000.0044.5516,2430.02%
2019/05/31844.19344.0243.8056,5530.08%
2019/05/30243.90243.9043.9006,5560.00%
2019/05/29243.7024643.4343.75-2446,527-3.74% 大賣/鉅額交易
2019/05/2852843.0733342.9343.651956,4783.01% 大買/大賣/鉅額交易
2019/05/2735642.4434542.6742.50116,5140.17% 大買/大賣/
2019/05/243043.7081443.8243.15-7846,494-12.07% 大賣/鉅額交易
2019/05/231,23542.441,04242.3342.801936,3423.04% 大買/大賣/鉅額交易
2019/05/221,31742.3369042.3942.806276,3849.82% 大買/大賣/鉅額交易
2019/05/21640.08640.2140.4006,3350.00%
2019/05/20740.87241.0040.6556,3270.08%
2019/05/14642.2000.0043.1066,1640.10%
2019/05/133241.522741.4941.9556,1710.08%
2019/05/102042.182242.8040.95-26,127-0.03%
2019/05/092242.732243.5742.9506,0030.00%
2019/05/083746.843447.3346.7035,9290.05%
2019/05/07250.0500.0049.9025,9100.03%
2019/05/06549.4100.0048.8056,0170.08%
2019/05/03151.20151.6051.4005,9690.00%
2019/04/303147.703147.3349.9005,8760.00%
2019/04/292049.732049.4848.8005,7690.00%
2019/04/241153.16353.2053.9085,5000.15%
2019/04/19152.10151.9051.9005,2920.00%
2019/04/18351.90351.9752.5005,2370.00%
2019/04/151150.991151.1150.1005,1040.00%
2019/04/09447.142347.1646.00-194,977-0.38%
2019/04/0800.003148.8248.80-314,826-0.64%
2019/04/0200.001051.0051.20-104,706-0.21%
2019/03/291051.503050.3350.00-204,545-0.44%
2019/03/282052.552053.2250.3004,4540.00%
2019/03/25550.20549.8050.2004,1380.00%
2019/03/211049.0500.0049.00103,8790.26%
2019/03/203047.152046.9548.30103,6260.28%
2019/03/1900.002043.9043.95-203,441-0.58%
2019/03/1500.00141.7042.00-13,361-0.03%
2019/03/142042.2000.0040.90203,3120.60%
2019/03/13139.7500.0041.0013,1140.03%
2019/03/12240.10239.6039.0003,0120.00%
2019/03/1100.00139.1039.60-12,928-0.03%
2019/03/083037.57138.2538.50292,6341.10%
2019/03/06138.3500.0037.5512,5510.04%
2019/02/2600.00139.4037.25-12,397-0.04%
2019/02/21237.6300.0037.0522,1540.09%
2019/02/193037.2200.0036.30301,9111.57%
2019/01/3000.00137.1037.40-11,579-0.06%
2019/01/291137.001036.6337.3011,5290.07%
2019/01/2800.00136.0037.05-11,417-0.07%
2019/01/25833.53834.1333.7001,2670.00%
2019/01/24131.9000.0031.7011,1090.09%
2019/01/17131.70131.4030.8001,0380.00%
2019/01/16231.73231.6531.6001,0220.00%
2019/01/11132.80131.9531.9509630.00%
2019/01/0800.00732.6131.40-7819-0.85%
2019/01/07731.4900.0031.3077380.95%
2019/01/0200.00130.3030.45-1542-0.18%
2018/12/1430929.6930930.2330.0503710.00% 大買/大賣/
2018/12/1315029.0920529.3229.20-55309-17.79% 大買/大賣/
2018/12/1241929.3556329.5429.30-144300-47.94% 大買/大賣/鉅額交易
2018/12/1151028.9235929.0329.3015122267.74% 大買/大賣/鉅額交易
2018/12/1022028.4166428.8427.60-444179-246.87% 大買/大賣/鉅額交易
2018/12/0749328.7500.0028.80493121407.44% 大買/鉅額交易
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音