安勤 (3479)-統一-板橋券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
436張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	125.00	125.50	-1	2,048	-0.05%
2024/03/29	1	123.00	0	0.00	123.00	1	2,116	0.05%
2024/03/21	0	0.00	1	125.50	123.50	-1	2,043	-0.05%
2024/03/20	1	124.00	0	0.00	124.00	1	2,018	0.05%
2024/03/18	2	123.25	2	124.25	123.00	0	2,046	0.00%
2024/03/15	1	119.00	1	119.50	120.50	0	2,016	0.00%
2024/03/13	0	0.00	1	113.50	113.50	-1	2,142	-0.05%
2024/03/11	1	110.00	1	109.50	109.50	0	2,541	0.00%
2024/03/08	0	0.00	2	113.50	111.50	-2	2,528	-0.08%
2024/03/04	3	120.00	0	0.00	118.50	3	2,547	0.12%
2024/02/26	8	126.13	15	124.40	125.50	-7	2,443	-0.29%
2024/02/23	7	127.50	8	122.50	129.00	-1	2,396	-0.04%
2024/02/22	7	118.50	0	0.00	123.50	7	2,207	0.32%
2024/02/05	10	119.00	0	0.00	118.50	10	2,063	0.48%
2024/01/24	1	120.50	0	0.00	120.50	1	1,948	0.05%
2024/01/12	0	0.00	1	113.50	113.50	-1	1,802	-0.06%
2024/01/11	1	110.00	0	0.00	113.50	1	1,795	0.06%
2024/01/02	0	0.00	10	116.50	118.00	-10	1,696	-0.59%
2023/12/27	0	0.00	2	120.50	119.50	-2	1,621	-0.12%
2023/12/25	10	120.00	0	0.00	121.00	10	1,500	0.67%
2023/12/15	0	0.00	2	112.50	112.50	-2	1,308	-0.15%
2023/12/14	2	116.50	3	115.83	115.00	-1	1,296	-0.08%
2023/12/13	0	0.00	1	114.50	116.50	-1	1,259	-0.08%
2023/12/12	2	115.00	0	0.00	115.00	2	1,226	0.16%
2023/12/11	0	0.00	1	110.00	110.00	-1	1,177	-0.08%
2023/12/08	0	0.00	1	116.00	116.50	-1	1,056	-0.09%
2023/12/07	3	118.00	8	117.38	115.00	-5	973	-0.51%
2023/12/06	1	112.50	8	111.00	113.50	-7	737	-0.95%
2023/12/05	0	0.00	2	104.00	103.50	-2	588	-0.34%
2023/12/01	4	106.75	0	0.00	106.50	4	642	0.62%
2023/11/30	10	104.65	1	104.00	105.00	9	582	1.55%
2023/11/23	1	103.00	0	0.00	102.50	1	572	0.17%
2023/09/26	0	0.00	2	99.00	98.60	-2	1,214	-0.16%
2023/09/21	0	0.00	6	98.12	98.10	-6	1,291	-0.46%
2023/09/20	0	0.00	3	99.10	99.10	-3	1,315	-0.23%
2023/09/18	0	0.00	6	99.50	99.50	-6	1,393	-0.43%
2023/09/13	0	0.00	1	102.00	102.00	-1	1,408	-0.07%
2023/09/11	5	101.80	0	0.00	101.00	5	1,456	0.34%
2023/09/08	7	105.29	0	0.00	106.00	7	1,466	0.48%
2023/09/07	4	105.75	0	0.00	105.50	4	1,456	0.27%
2023/09/06	1	104.00	0	0.00	103.00	1	1,433	0.07%
2023/08/29	2	97.70	0	0.00	98.10	2	1,548	0.13%
2023/08/15	2	100.00	2	100.50	98.80	0	1,845	0.00%
2023/08/09	0	0.00	1	96.90	96.90	-1	2,176	-0.05%
2023/07/14	0	0.00	3	108.50	107.00	-3	4,151	-0.07%
2023/07/13	0	0.00	3	104.50	104.50	-3	4,171	-0.07%
2023/07/10	3	103.00	0	0.00	104.50	3	4,536	0.07%
2023/07/07	3	105.00	0	0.00	105.50	3	4,548	0.07%
2023/07/05	0	0.00	1	110.50	109.50	-1	4,733	-0.02%
2023/07/03	0	0.00	20	111.43	111.00	-20	4,930	-0.41%
2023/06/30	0	0.00	0.2	108.00	107.50	-0.2	5,057	0.00%
2023/06/28	5	108.50	0	0.00	105.00	5	5,188	0.10%
2023/06/21	3	119.33	0	0.00	118.50	3	5,414	0.06%
2023/06/19	4	117.00	0	0.00	117.50	4	5,920	0.07%
2023/06/15	4	122.00	0	0.00	119.50	4	5,991	0.07%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	2	118.75	0	0.00	117.00	2	6,014	0.03%
2023/06/06	7.2	119.17	3	118.50	119.00	4.2	6,040	0.07%
2023/06/05	1	123.50	0	0.00	124.50	1	6,059	0.02%
2023/06/02	0	0.00	0.2	125.00	123.50	-0.2	6,270	0.00%
2023/05/29	3	125.50	0	0.00	125.50	3	6,451	0.05%
2023/05/26	1	122.00	1	124.00	124.00	0	6,453	0.00%
2023/05/23	1	130.50	0	0.00	131.50	1	6,431	0.02%
2023/05/22	0.3	127.00	1	127.50	128.00	-0.7	6,440	-0.01%
2023/05/18	1	124.00	11	123.32	125.00	-10	6,437	-0.16%
2023/05/17	10	124.75	2.2	122.18	125.00	7.8	6,413	0.12%
2023/05/16	0	0.00	10	121.75	122.00	-10	6,528	-0.15%
2023/05/15	0	0.00	5	117.00	120.00	-5	6,539	-0.08%
2023/05/12	11	122.59	8.1	121.50	124.00	3	6,661	0.04%
2023/05/11	2	116.50	10	117.00	116.00	-8	6,770	-0.12%
2023/05/10	2.1	119.59	1	121.50	119.50	1.1	6,871	0.02%
2023/05/09	10	118.25	2	119.50	120.00	8	6,742	0.12%
2023/05/08	11	117.68	4	118.38	119.00	7	6,650	0.11%
2023/05/05	7	118.29	6.1	118.52	117.00	0.9	6,552	0.01%
2023/05/04	0	0.00	0.1	111.50	111.00	-0.1	6,242	0.00%
2023/05/03	2	110.00	1	107.50	107.50	1	6,177	0.02%
2023/05/02	1	110.50	3	112.17	112.50	-2	6,131	-0.03%
2023/04/28	3	109.67	2.2	110.55	111.00	0.8	5,932	0.01%
2023/04/27	0	0.00	0.5	101.50	101.00	-0.5	5,761	-0.01%
2023/04/26	2	96.00	1	96.90	96.30	1	5,729	0.02%
2023/04/19	2	108.50	0	0.00	104.00	2	5,808	0.03%
2023/04/17	1	102.50	0	0.00	102.50	1	6,009	0.02%
2023/04/14	4	107.13	3	105.50	103.50	1	6,012	0.02%
2023/04/13	0	0.00	3	102.83	100.00	-3	6,040	-0.05%
2023/04/11	1	96.60	1	97.80	97.80	0	6,071	0.00%
2023/04/10	2	98.60	0	0.00	96.50	2	6,386	0.03%
2023/04/07	2	99.90	2.3	100.68	102.00	-0.3	6,455	0.00%
2023/04/06	3	96.60	3	97.50	97.40	0	6,549	0.00%
2023/03/31	12	95.81	12.3	95.92	95.30	-0.3	6,551	0.00%
2023/03/30	0	0.00	0.5	92.70	92.40	-0.5	6,397	-0.01%
2023/03/29	1	90.00	0	0.00	90.10	1	6,295	0.02%
2023/03/27	0	0.00	1	96.20	95.90	-1	6,142	-0.02%
2023/03/23	9	96.62	8	95.84	95.10	1	5,987	0.02%
2023/03/22	1	91.90	5.1	93.21	97.00	-4.1	5,862	-0.07%
2023/03/17	2	87.50	3	85.53	87.80	-1	5,487	-0.02%
2023/03/16	2	83.90	6	82.13	82.20	-4	5,431	-0.07%
2023/03/10	0	0.00	10	86.40	85.00	-10	5,367	-0.19%
2023/03/09	1	88.00	0	0.00	87.30	1	5,334	0.02%
2023/03/07	12	92.25	10	92.43	90.00	2	5,231	0.04%
2023/03/06	13	91.05	1	90.50	90.50	12	5,003	0.24%
2023/03/03	0	0.00	3	88.27	88.20	-3	4,848	-0.06%
2023/03/02	0	0.00	2	85.10	84.90	-2	4,771	-0.04%
2023/02/20	2	89.45	1	89.20	88.50	1	4,575	0.02%
2023/02/16	1	86.80	0	0.00	87.60	1	4,450	0.02%
2023/02/15	2	86.25	2	85.80	86.50	0	4,405	0.00%
2023/02/14	3	87.03	6	87.58	85.30	-3	4,342	-0.07%
2023/02/10	2.1	88.98	42	93.80	86.80	-39.9	3,964	-1.01%
2023/02/09	8	90.83	18.1	90.38	94.10	-10.1	3,724	-0.27%
2023/02/08	51.1	85.76	3	88.60	85.60	48.1	3,464	1.39%
2023/02/01	3	83.40	46	83.07	83.30	-43	3,103	-1.39%
2023/01/30	20	80.97	0	0.00	80.20	20	2,984	0.67%
2023/01/13	20	80.00	0	0.00	77.30	20	2,894	0.69%
2023/01/12	1	81.00	1	80.00	80.00	0	2,823	0.00%
2023/01/11	25	82.04	23	80.88	81.20	2	2,777	0.07%
2023/01/10	2	85.00	1	88.40	84.80	1	2,665	0.04%
2023/01/06	2	87.15	0	0.00	86.60	2	2,462	0.08%
2023/01/05	10	87.27	32	87.77	88.20	-22	2,358	-0.93%
2023/01/04	8	84.83	2	84.25	83.00	6	2,075	0.29%
2023/01/03	22	83.18	2	85.60	85.00	20	2,012	0.99%
2022/12/30	8	82.16	5	82.08	81.40	3	1,789	0.17%
2022/12/29	2	78.40	2	80.10	80.30	0	1,650	0.00%
2022/12/28	8	85.88	4	85.83	83.00	4	1,535	0.26%
2022/12/27	5	82.98	4	82.95	85.80	1	1,158	0.09%
2022/12/26	14	78.89	14	77.71	78.00	0	927	0.00%
2022/12/23	2	75.10	0.1	74.50	75.10	1.9	706	0.27%
2022/12/14	0.1	71.70	0	0.00	71.70	0.1	484	0.02%
2022/08/15	0	0.00	1	63.60	63.60	-1	752	-0.13%
2022/08/12	0	0.00	1	64.20	63.90	-1	740	-0.14%
2022/08/11	1	64.10	0	0.00	65.00	1	718	0.14%
2022/07/26	1	65.60	0	0.00	65.70	1	581	0.17%
2022/07/21	0	0.00	1	64.50	65.30	-1	575	-0.17%
2022/07/15	1	62.40	0	0.00	62.20	1	532	0.19%
2022/06/17	0	0.00	15	58.08	58.10	-15	426	-3.51%
2022/06/13	15	62.10	0	0.00	61.80	15	414	3.62%
2022/04/15	1	65.40	1	65.00	65.00	0	306	0.00%
2021/07/01	0	0.00	1	53.20	53.20	-1	596	-0.17%
2021/06/29	1	52.80	0	0.00	51.90	1	597	0.17%
2021/04/12	2	61.55	14	61.14	59.00	-12	411	-2.91%
2021/03/25	13	59.90	1	60.40	58.30	12	314	3.82%
2021/03/16	0	0.00	2	53.00	52.90	-2	194	-1.03%
2021/01/26	2	52.50	0	0.00	52.10	2	273	0.73%
2020/10/28	0	0.00	1	50.20	50.20	-1	213	-0.47%
2020/07/13	1	61.30	0	0.00	61.00	1	726	0.14%
2020/06/19	0	0.00	3	68.20	68.20	-3	824	-0.36%
2020/05/06	0	0.00	5	70.20	69.00	-5	1,335	-0.37%
2020/05/05	0	0.00	2	69.90	69.80	-2	1,332	-0.15%
2020/05/04	0	0.00	5	69.20	69.20	-5	1,328	-0.38%
2020/04/30	5	69.00	0	0.00	70.10	5	1,312	0.38%
2020/04/28	2	67.70	0	0.00	67.50	2	1,276	0.16%
2020/04/27	5	66.30	0	0.00	66.20	5	1,271	0.39%
2020/03/13	3	59.50	0	0.00	60.50	3	975	0.31%
2020/03/10	0	0.00	0.8	74.60	75.10	-0.8	891	-0.09%
2020/03/05	0	0.00	0.2	81.20	80.50	-0.2	859	-0.03%
2020/03/04	1	79.50	1	79.30	79.50	0	852	0.00%
2020/03/03	0	0.00	1	80.00	80.00	-1	848	-0.12%
2020/02/24	0	84.60	0	0.00	84.70	0	686	0.00%
2020/02/17	1	81.90	0	0.00	81.90	1	589	0.17%
2020/02/14	0	0.00	1	76.90	78.10	-1	540	-0.19%
2020/02/10	1	74.20	0	0.00	74.20	1	606	0.16%
2020/01/08	0	0.00	3	78.20	78.00	-3	894	-0.34%
2019/12/03	3	76.50	0	0.00	76.60	3	1,216	0.25%
2019/11/12	1	82.30	1	81.50	81.90	0	1,555	0.00%
2019/10/29	2	82.50	1	83.10	80.90	1	1,551	0.06%
2019/10/24	0	0.00	1	85.40	85.30	-1	1,492	-0.07%
2019/10/22	1	83.00	1	84.60	84.60	0	1,496	0.00%
2019/10/03	0	0.00	1	81.10	81.90	-1	1,351	-0.07%
2019/09/19	2	83.95	1	82.40	82.20	1	1,285	0.08%
2019/09/11	7	78.40	8	78.30	78.70	-1	1,174	-0.09%
2019/09/10	1	79.50	0	0.00	79.00	1	1,147	0.09%
2019/09/04	1	77.90	1	78.50	79.10	0	1,075	0.00%
2019/08/28	0	0.00	2	81.10	79.60	-2	958	-0.21%
2019/08/27	6	80.80	4	81.10	82.00	2	904	0.22%
2019/08/22	1	70.30	0	0.00	70.00	1	715	0.14%
2019/08/05	0	0.00	2	59.20	59.40	-2	487	-0.41%
2019/08/02	1	61.00	0	0.00	60.50	1	476	0.21%
2019/07/30	3	59.60	3	60.83	60.60	0	439	0.00%
2019/07/29	2	62.95	0	0.00	61.70	2	414	0.48%
2019/07/24	15	60.93	15	61.17	61.70	0	365	0.00%
2019/07/15	0	0.00	1	52.90	53.80	-1	193	-0.52%
2019/07/11	1	51.90	0	0.00	52.10	1	158	0.63%
2019/06/13	0	0.00	1	48.30	48.15	-1	118	-0.85%
2019/06/12	1	48.30	0	0.00	48.25	1	119	0.84%
2019/06/03	1	47.30	1	47.70	48.00	0	115	0.00%
2019/04/24	0	0.00	1	47.05	47.10	-1	201	-0.50%
2019/04/23	1	47.10	0	0.00	46.80	1	205	0.49%
2019/04/19	0	0.00	1	47.50	47.30	-1	209	-0.48%
2019/04/18	1	47.20	0	0.00	47.15	1	209	0.48%
2019/04/16	0	0.00	1	46.90	46.70	-1	207	-0.48%
2019/04/15	1	47.25	0	0.00	46.65	1	207	0.48%
2019/04/11	1	48.50	1	48.80	48.70	0	199	0.00%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/03/11	1	46.05	1	46.80	46.50	0	166	0.00%
2019/03/06	1	47.85	1	47.70	47.80	0	168	0.00%
2019/03/04	0	0.00	1	48.35	47.90	-1	176	-0.57%
2019/02/14	1	46.75	1	47.35	47.05	0	156	0.00%
2019/02/13	1	46.30	1	46.70	46.50	0	154	0.00%
2019/02/11	1	45.50	1	46.30	46.70	0	149	0.00%
2019/01/30	1	46.70	0	0.00	47.10	1	145	0.69%
2019/01/28	0	0.00	1	46.20	47.75	-1	135	-0.74%
2019/01/18	2	44.93	1	45.00	44.90	1	100	1.00%
2019/01/17	1	44.65	1	45.20	45.05	0	94	0.00%
2019/01/16	0	0.00	1	43.10	43.05	-1	79	-1.27%
2019/01/15	0	0.00	1	41.35	41.70	-1	74	-1.35%
2019/01/11	1	41.00	1	41.20	40.85	0	67	0.00%
2018/12/20	0	0.00	1	38.70	38.45	-1	73	-1.36%
2018/12/05	0	0.00	1	40.05	39.50	-1	72	-1.38%
2018/12/03	1	40.20	0	0.00	40.15	1	73	1.36%
2018/11/30	0	0.00	1	40.00	39.85	-1	72	-1.39%
2018/11/29	1	39.80	0	0.00	40.00	1	71	1.39%
2018/10/12	1	35.60	1	36.60	36.50	0	67	0.00%
2018/06/29	1	44.30	2	44.60	44.50	-1	159	-0.63%
2018/06/28	1	44.35	0	0.00	44.30	1	158	0.63%
2018/06/25	0	0.00	2	46.00	45.90	-2	151	-1.32%
2018/06/14	0	0.00	1	46.80	46.75	-1	163	-0.61%
2018/06/13	3	47.18	0	0.00	46.85	3	163	1.83%
2018/06/11	0	0.00	1	47.55	47.50	-1	158	-0.63%
2018/05/17	0	0.00	1	45.30	45.35	-1	173	-0.58%
2018/05/16	1	45.25	0	0.00	45.10	1	174	0.57%
2018/05/09	1	45.80	1	45.75	45.80	0	189	0.00%
2018/05/08	0	0.00	1	46.20	46.10	-1	191	-0.52%
2018/05/07	1	45.65	0	0.00	45.85	1	195	0.51%
2018/05/02	1	45.10	1	45.20	45.15	0	208	0.00%
2018/04/25	1	45.10	1	45.00	45.50	0	224	0.00%
2018/04/19	1	46.40	1	46.40	46.55	0	265	0.00%
2018/04/13	0	0.00	1	48.20	47.55	-1	273	-0.37%
2018/04/12	1	47.60	0	0.00	47.35	1	267	0.37%
2018/04/11	1	47.25	1	47.70	47.75	0	266	0.00%
2018/03/31	0	0.00	4	46.55	46.60	-4	260	-1.54%
2018/03/28	1	46.10	1	46.10	46.10	0	261	0.00%
2018/03/27	4	46.00	0	0.00	46.35	4	260	1.53%
2018/03/26	0	0.00	1	46.40	46.35	-1	259	-0.38%
2018/03/23	1	46.10	0	0.00	46.15	1	259	0.38%
2018/03/21	1	47.30	1	47.40	47.50	0	254	0.00%
2018/03/12	0	0.00	10	47.50	47.15	-10	248	-4.02%
2018/03/05	7	46.00	0	0.00	45.90	7	252	2.77%
2018/03/02	3	46.00	0	0.00	46.15	3	252	1.19%
2018/02/23	0	0.00	2	46.90	46.90	-2	251	-0.80%
2018/02/21	1	46.05	1	46.20	46.45	0	253	0.00%
2018/02/12	3	46.17	1	46.30	45.90	2	251	0.79%
2018/01/30	1	49.90	1	49.45	49.40	0	237	0.00%
2018/01/29	0	0.00	2	51.30	50.50	-2	233	-0.86%
2018/01/25	1	48.70	1	48.85	49.00	0	223	0.00%
2018/01/19	0	0.00	1	49.65	49.10	-1	214	-0.47%
2018/01/18	0	0.00	2	49.10	49.00	-2	207	-0.96%
2018/01/17	1	48.75	0	0.00	49.00	1	202	0.49%
2018/01/12	1	46.10	1	46.20	46.35	0	174	0.00%
2018/01/11	3	46.10	1	46.00	46.25	2	170	1.18%
2018/01/09	1	45.85	0	0.00	45.50	1	160	0.62%
2018/01/08	1	46.25	1	46.30	46.20	0	157	0.00%
2018/01/03	2	45.85	0	0.00	45.85	2	153	1.31%