群創 (3481)-統一-板橋券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.5	15.35	0	0.00	15.45	0.5	62,370	0.00%
2024/12/02	0	0.00	1	15.25	15.20	-1	62,622	0.00%
2024/11/29	10	15.15	15	15.10	15.15	-5	63,576	-0.01%
2024/11/28	3	14.90	0	0.00	15.00	3	65,138	0.00%
2024/11/27	41.8	15.16	5	15.35	15.10	36.8	65,750	0.06%
2024/11/26	1	15.35	0	0.00	15.30	1	68,113	0.00%
2024/11/25	6	15.58	7	15.48	15.40	-1	71,997	0.00%
2024/11/22	1	15.50	35	15.59	15.50	-34	72,563	-0.05%
2024/11/21	0	0.00	7	15.10	15.25	-7	73,645	-0.01%
2024/11/20	1	15.20	0	0.00	15.15	1	74,219	0.00%
2024/11/19	21.4	15.22	0	0.00	15.25	21.4	75,780	0.03%
2024/11/18	8	15.16	1	15.25	15.40	7	77,056	0.01%
2024/11/14	8	14.90	0	0.00	14.85	8	77,575	0.01%
2024/11/13	45	15.29	11	15.25	15.25	34	78,924	0.04%
2024/11/12	2	15.60	0	0.00	15.40	2	82,473	0.00%
2024/11/11	1	15.80	54	15.90	15.85	-53	83,624	-0.06%
2024/11/07	45	16.44	50	16.24	16.45	-5	87,707	-0.01%
2024/11/06	10	15.45	10	15.55	15.45	0	87,432	0.00%
2024/11/05	20.3	15.62	10	15.68	15.65	10.3	89,111	0.01%
2024/11/04	0.4	15.40	0	0.00	15.35	0.4	92,449	0.00%
2024/11/01	16	15.62	15	15.57	15.60	1	95,797	0.00%
2024/10/30	10	15.70	30	15.79	15.60	-20	99,377	-0.02%
2024/10/29	1	16.15	0	0.00	16.15	1	101,458	0.00%
2024/10/28	0	0.00	12	16.58	16.30	-12	104,390	-0.01%
2024/10/25	10	16.15	6.7	16.27	16.40	3.3	112,047	0.00%
2024/10/24	11	16.30	23	16.35	16.20	-12	113,004	-0.01%
2024/10/23	112	16.74	5	16.75	16.40	107	114,311	0.09%	大買/鉅額交易
2024/10/22	13	16.30	10	16.48	16.35	3	116,802	0.00%
2024/10/21	13	16.25	7	16.40	16.25	6	117,845	0.01%
2024/10/18	21	16.50	18.9	16.54	16.30	2.1	118,834	0.00%
2024/10/17	11	16.05	21.3	16.09	16.10	-10.3	118,365	-0.01%
2024/10/16	0	0.00	2	15.95	15.80	-2	120,246	0.00%
2024/10/15	15	15.75	15	15.77	15.75	0	121,226	0.00%
2024/10/14	0.6	15.50	2	15.40	15.50	-1.4	123,716	0.00%
2024/10/11	0.5	15.45	1	15.60	15.35	-0.5	124,291	0.00%
2024/10/09	28.1	15.52	18	15.72	15.45	10.1	125,184	0.01%
2024/10/08	7	15.78	5	15.75	15.75	2	125,567	0.00%
2024/10/07	6	15.98	5	16.05	16.15	1	126,046	0.00%
2024/10/04	20	16.08	35	16.16	16.10	-15	127,167	-0.01%
2024/10/01	28.4	15.96	9	16.00	16.00	19.4	129,739	0.01%
2024/09/30	41.4	16.14	12	16.35	16.15	29.4	135,536	0.02%
2024/09/27	14	16.04	19	15.93	16.05	-5	145,189	0.00%
2024/09/26	20	15.86	65.4	16.11	15.70	-45.4	152,935	-0.03%
2024/09/25	19	15.59	12	15.57	15.55	7	151,242	0.00%
2024/09/24	15	15.62	2	15.70	15.65	13	151,510	0.01%
2024/09/23	16	15.79	15	15.75	15.75	1	152,376	0.00%
2024/09/20	21	15.62	41	15.58	15.80	-20	154,728	-0.01%
2024/09/19	3	15.35	4	15.24	15.35	-1	153,567	0.00%
2024/09/18	20	15.60	4	15.33	15.15	16	153,134	0.01%
2024/09/16	5	15.39	122	14.89	15.50	-117	152,288	-0.08%	大賣/鉅額交易
2024/09/13	100	14.15	1	14.20	14.20	99	149,811	0.07%
2024/09/12	1	14.25	0.1	14.30	14.25	0.9	150,032	0.00%
2024/09/11	1	13.95	5.6	14.12	14.15	-4.6	150,200	0.00%
2024/09/06	2	14.30	0	0.00	14.20	2	149,512	0.00%
2024/09/05	0	0.00	7.6	14.21	14.20	-7.6	150,444	-0.01%
2024/09/04	10	14.40	5	14.40	14.35	5	150,675	0.00%
2024/09/03	10	15.15	4	15.38	15.15	6	150,051	0.00%
2024/09/02	2	15.40	0	0.00	15.30	2	150,152	0.00%
2024/08/30	17.1	15.79	6	15.93	15.80	11.1	150,912	0.01%
2024/08/29	17.3	16.01	57	15.93	16.05	-39.7	149,786	-0.03%
2024/08/28	42.2	16.48	64	16.42	16.25	-21.8	150,244	-0.01%
2024/08/27	52.2	16.10	90.6	16.50	15.90	-38.4	151,976	-0.03%
2024/08/26	0	0.00	46.1	16.65	16.65	-46.1	148,366	-0.03%
2024/08/14	137	14.60	24.1	14.59	14.55	112.9	147,743	0.08%	大買/鉅額交易
2024/08/13	16	14.76	27.8	14.73	14.70	-11.8	146,808	-0.01%
2024/08/12	6	14.90	12	14.81	14.80	-6	146,768	0.00%
2024/08/09	2	13.98	23.7	14.53	14.40	-21.7	145,531	-0.01%
2024/08/08	10	14.00	1	13.80	13.80	9	143,970	0.01%
2024/08/07	18	13.94	3	14.05	14.00	15	143,499	0.01%
2024/08/06	39	13.82	8	13.65	13.65	31	143,185	0.02%
2024/08/05	129.5	14.45	116	14.60	13.80	13.6	141,386	0.01%	大買/大賣/
2024/08/02	29	15.40	4	15.30	15.30	25	137,853	0.02%
2024/08/01	4	15.45	217.7	15.55	15.45	-213.7	136,735	-0.16%	大賣/鉅額交易
2024/07/31	65	15.87	8	15.64	15.35	57	135,757	0.04%
2024/07/30	11	15.21	20.7	15.64	15.80	-9.7	132,169	-0.01%
2024/07/29	6	15.53	10.3	15.52	15.30	-4.3	132,500	0.00%
2024/07/26	111	14.73	13	15.63	15.55	98	131,502	0.07%	大買/
2024/07/23	44	15.39	0	0.00	15.05	44	129,068	0.03%
2024/07/22	89	15.79	9	15.69	15.50	80	126,788	0.06%
2024/07/19	14	15.77	5	15.85	16.15	9	123,561	0.01%
2024/07/18	15	15.88	14	15.91	16.15	1	121,772	0.00%
2024/07/17	9	16.04	136.7	15.96	16.10	-127.7	120,284	-0.11%	大賣/鉅額交易
2024/07/16	20	15.22	2	15.15	15.15	18	113,186	0.02%
2024/07/15	16	15.39	33	15.36	15.40	-17	113,653	-0.01%
2024/07/12	40.4	15.46	11	15.40	15.60	29.4	112,691	0.03%
2024/07/11	11.2	15.05	13	14.95	15.10	-1.8	109,155	0.00%
2024/07/10	4.1	15.11	0	0.00	15.10	4.1	108,692	0.00%
2024/07/09	5	14.80	5	14.90	15.00	0	108,237	0.00%
2024/07/08	63	15.19	13	15.15	15.10	50	107,071	0.05%
2024/07/05	2.3	15.10	11	15.10	15.10	-8.7	107,473	-0.01%
2024/07/04	32.1	14.89	80.1	14.97	14.90	-48	106,956	-0.04%
2024/07/03	0	0.00	5	14.35	14.40	-5	106,611	0.00%
2024/07/02	5	14.15	24	14.23	14.15	-19	106,306	-0.02%
2024/07/01	11	14.26	0	0.00	14.20	11	106,162	0.01%
2024/06/28	6	14.48	2	14.45	14.35	4	105,375	0.00%
2024/06/27	46	14.48	2	14.50	14.40	44	104,591	0.04%
2024/06/26	35	15.04	74	15.19	14.80	-39	102,832	-0.04%
2024/06/25	131	14.95	80	14.86	14.80	51	99,561	0.05%	大買/
2024/06/24	132	16.04	152	16.17	15.90	-20	93,802	-0.02%	大買/大賣/
2024/06/21	50	15.34	158	15.42	15.60	-108	83,113	-0.13%	大賣/鉅額交易
2024/06/19	0	0.00	7	14.10	14.10	-7	75,887	-0.01%
2024/06/18	16	14.06	0	0.00	14.25	16	76,331	0.02%
2024/06/17	25	14.10	8.1	14.18	14.20	17	75,569	0.02%
2024/06/14	4	13.31	2	13.60	13.60	2	73,029	0.00%
2024/06/13	23	13.20	23	13.20	13.20	0	73,034	0.00%
2024/06/12	22	13.20	22	13.40	13.20	0	74,420	0.00%
2024/06/07	0	0.00	17	13.67	13.65	-17	74,564	-0.02%
2024/06/06	1	13.40	0	0.00	13.40	1	74,893	0.00%
2024/06/05	0	0.00	21	13.46	13.40	-21	75,437	-0.03%
2024/06/04	4.1	13.53	17.2	13.50	13.45	-13.1	76,764	-0.02%
2024/06/03	10	13.85	34	13.85	13.85	-24	77,001	-0.03%
2024/05/30	30	14.15	0	0.00	14.00	30	77,199	0.04%
2024/05/29	0	0.00	18	14.00	14.00	-18	77,167	-0.02%
2024/05/28	18	14.24	40	14.15	14.20	-22	77,113	-0.03%
2024/05/27	58	14.12	7	14.25	14.20	51	77,397	0.07%
2024/05/24	2	14.05	47	14.00	14.05	-45	76,295	-0.06%
2024/05/23	7	13.93	0	0.00	13.90	7	76,387	0.01%
2024/05/22	35	14.34	20.1	14.23	14.00	15	75,763	0.02%
2024/05/21	2	13.35	0	0.00	13.35	2	71,680	0.00%
2024/05/17	5	13.54	0	0.00	13.40	5	72,759	0.01%
2024/05/15	11	13.65	11.9	13.69	13.60	-0.9	74,825	0.00%
2024/05/14	1	13.45	1	13.50	13.50	0	76,607	0.00%
2024/05/10	0	0.00	2	13.20	13.30	-2	77,584	0.00%
2024/05/09	21.1	13.36	0	0.00	13.30	21.1	78,512	0.03%
2024/05/07	7	13.41	15	13.40	13.45	-8	80,515	-0.01%
2024/05/06	12	13.72	0	0.00	13.70	12	81,673	0.01%
2024/05/02	14	13.73	1	13.60	13.65	13	84,462	0.02%
2024/04/29	0	0.00	3	14.25	14.25	-3	89,946	0.00%
2024/04/26	30	13.95	3.1	14.13	14.05	27	92,008	0.03%
2024/04/25	10	13.90	96	13.81	13.80	-86	94,579	-0.09%
2024/04/24	35	13.59	1.3	13.55	13.60	33.7	99,084	0.03%
2024/04/23	65	14.00	3	13.72	13.85	62	99,454	0.06%
2024/04/22	18.1	13.29	42	13.10	13.00	-24	100,567	-0.02%
2024/04/19	20	13.80	72	13.88	13.55	-52	100,243	-0.05%
2024/04/18	14	13.94	2	14.05	13.80	12	98,850	0.01%
2024/04/17	4.1	13.68	2	13.75	13.65	2.1	98,432	0.00%
2024/04/16	2	13.65	21	13.60	13.65	-19	98,623	-0.02%
2024/04/15	53	14.20	5	14.18	14.10	48	98,822	0.05%
2024/04/12	7	14.10	30.3	14.10	14.15	-23.3	101,481	-0.02%
2024/04/11	63.1	14.41	30	14.20	14.10	33.1	103,584	0.03%
2024/04/10	20	15.30	60	15.26	15.00	-40	100,616	-0.04%
2024/04/09	130	15.35	85.6	15.29	15.30	44.4	100,142	0.04%	大買/
2024/04/08	2	14.58	16	14.88	14.95	-14	97,865	-0.01%
2024/04/03	12.1	14.71	0	0.00	14.70	12.1	97,959	0.01%
2024/04/02	10	15.15	0	0.00	15.20	10	97,608	0.01%
2024/04/01	40	15.09	20	15.10	15.20	20	98,795	0.02%
2024/03/29	40	15.20	0	0.00	15.05	40	100,572	0.04%
2024/03/27	40	15.15	40.8	15.25	15.40	-0.8	103,238	0.00%
2024/03/26	7.3	15.22	0	0.00	15.20	7.3	103,464	0.01%
2024/03/25	100.2	15.33	56	15.44	15.60	44.2	103,247	0.04%
2024/03/22	80	15.45	248.1	15.51	15.55	-168.1	103,095	-0.16%	大賣/鉅額交易
2024/03/21	0	0.00	10	14.95	15.10	-10	101,108	-0.01%
2024/03/20	1	14.45	5	14.50	14.45	-4	100,412	0.00%
2024/03/19	18.1	14.71	5	14.65	14.65	13.1	100,267	0.01%
2024/03/18	0	0.00	3	14.85	14.85	-3	100,122	0.00%
2024/03/15	16	15.09	1	15.15	14.95	15	100,487	0.01%
2024/03/14	5	14.90	20	14.70	14.85	-15	98,969	-0.02%
2024/03/12	10	15.05	0.6	15.00	15.00	9.4	98,244	0.01%
2024/03/11	0	0.00	8	15.00	15.00	-8	98,227	-0.01%
2024/03/08	0	0.00	37	14.76	14.50	-37	98,111	-0.04%
2024/03/07	8	14.81	0.4	14.95	14.70	7.6	98,462	0.01%
2024/03/06	50	15.05	1	15.05	14.90	49	97,621	0.05%
2024/03/05	110	15.35	90	15.95	15.10	20	97,371	0.02%	大買/
2024/03/04	40	15.45	0	0.00	15.45	40	96,306	0.04%
2024/03/01	27	15.35	0	0.00	15.20	27	95,848	0.03%
2024/02/29	0	0.00	4	15.15	15.15	-4	95,306	0.00%
2024/02/27	31	15.19	30	15.10	15.10	1	94,394	0.00%
2024/02/26	40	15.43	22.8	15.52	15.25	17.2	93,672	0.02%
2024/02/23	75.1	15.58	159.7	15.63	15.55	-84.6	92,901	-0.09%	大賣/
2024/02/22	46	15.90	0	0.00	15.80	46	92,112	0.05%
2024/02/21	8	15.91	0	0.00	15.90	8	92,128	0.01%
2024/02/20	10.2	16.45	0.5	16.45	16.25	9.7	91,519	0.01%
2024/02/19	0	0.00	11.2	16.50	16.55	-11.2	90,670	-0.01%
2024/02/16	0.3	15.50	3	15.50	15.65	-2.8	88,665	0.00%
2024/02/15	4.3	15.70	0	0.00	15.50	4.3	87,619	0.00%
2024/02/05	4.1	16.08	0	0.00	16.25	4.1	85,276	0.00%
2024/02/02	7	16.46	35	16.45	16.20	-28	84,784	-0.03%
2024/02/01	110.5	16.16	100	16.24	16.30	10.5	83,754	0.01%	大買/
2024/01/31	16.1	16.41	17	16.35	16.35	-1	82,081	0.00%
2024/01/30	9	16.87	3	16.65	16.60	6	80,828	0.01%
2024/01/29	26	16.93	161	16.88	16.95	-135	79,546	-0.17%	大賣/鉅額交易
2024/01/26	8	17.05	10.6	17.01	17.00	-2.5	78,099	0.00%
2024/01/25	4	16.80	0	0.00	16.80	4	76,562	0.01%
2024/01/24	16	16.58	22	16.66	16.65	-6	75,574	-0.01%
2024/01/23	19	16.78	74	16.70	16.55	-55	73,682	-0.07%
2024/01/22	5.1	16.35	44.3	16.54	16.55	-39.2	67,897	-0.06%
2024/01/19	28	15.94	24.5	16.25	16.45	3.5	64,902	0.01%
2024/01/18	203	16.24	102	16.16	15.90	101	61,452	0.16%	大買/大賣/鉅額交易
2024/01/17	101	15.46	79	15.43	15.45	22	56,832	0.04%	大買/
2024/01/16	35	15.05	13.1	15.10	15.55	21.9	55,052	0.04%
2024/01/15	7	14.68	0	0.00	14.65	7	52,409	0.01%
2024/01/12	0	0.00	15	14.65	14.65	-15	51,988	-0.03%
2024/01/11	20	14.75	25	15.04	14.75	-5	51,858	-0.01%
2024/01/09	5	14.85	20	14.80	14.80	-15	51,198	-0.03%
2024/01/08	28	15.14	26.7	15.46	15.15	1.3	49,871	0.00%
2024/01/05	56	14.72	38	14.51	15.00	18	46,326	0.04%
2024/01/04	5	14.00	1	14.05	14.05	4	43,722	0.01%
2024/01/03	21	14.02	0	0.00	13.95	21	44,020	0.05%
2024/01/02	6	14.38	0	0.00	14.40	6	43,719	0.01%
2023/12/29	30	14.32	7	14.29	14.30	23	43,437	0.05%
2023/12/28	10	14.13	0	0.00	14.10	10	43,439	0.02%
2023/12/27	5	14.25	2	14.40	14.30	3	43,528	0.01%
2023/12/26	11	14.12	72.1	14.17	14.25	-61.1	42,628	-0.14%
2023/12/25	4	13.65	14	13.68	13.65	-10	40,472	-0.02%
2023/12/22	15	13.56	7.3	13.62	13.45	7.7	39,730	0.02%
2023/12/21	0	12.95	2.1	12.75	13.00	-2.1	37,655	-0.01%
2023/12/20	1	12.60	0	0.00	12.70	1	36,809	0.00%
2023/12/18	0.2	12.33	0	0.00	12.35	0.2	35,966	0.00%
2023/12/15	2	12.50	0	0.00	12.50	2	36,578	0.01%
2023/12/14	1	12.45	0	0.00	12.35	1	36,130	0.00%
2023/12/13	2	12.55	0	0.00	12.50	2	35,797	0.01%
2023/12/12	2	12.55	0	0.00	12.60	2	36,387	0.01%
2023/12/07	0	0.00	2	13.05	12.90	-2	35,793	-0.01%
2023/12/06	63	13.29	0	0.00	13.00	63	36,314	0.17%
2023/12/05	6	13.17	0	0.00	13.40	6	36,132	0.02%
2023/12/04	50	13.16	1.1	13.11	13.25	48.9	36,002	0.14%
2023/12/01	10	12.60	0	0.00	12.65	10	35,960	0.03%
2023/11/30	2	12.50	0	0.00	12.60	2	36,254	0.01%
2023/11/28	0	0.00	1	12.75	12.75	-1	35,983	0.00%
2023/11/27	0.1	12.47	0	0.00	12.45	0.1	36,358	0.00%
2023/11/24	0	12.60	0	0.00	12.60	0	37,071	0.00%
2023/11/22	1	12.55	0	0.00	12.60	1	38,045	0.00%
2023/11/21	0	0.00	0.1	12.70	12.75	-0.1	38,855	0.00%
2023/11/17	0	0.00	0.1	12.65	12.80	-0.1	39,782	0.00%
2023/11/16	0	0.00	0	12.55	12.65	0	40,419	0.00%
2023/11/15	2.1	12.40	0	0.00	12.50	2.1	41,893	0.01%
2023/11/13	0.4	12.10	14	12.10	12.10	-13.6	43,609	-0.03%
2023/11/10	0	0.00	25	12.14	12.10	-25	44,291	-0.06%
2023/11/06	25	12.60	10	12.60	12.65	15	49,736	0.03%
2023/11/03	0	0.00	6	12.60	12.55	-6	52,322	-0.01%
2023/11/02	0.1	12.40	0	0.00	12.35	0.1	56,210	0.00%
2023/10/27	0	11.95	50	11.95	12.00	-50	58,094	-0.09%
2023/10/26	50	11.85	0	0.00	11.80	50	58,628	0.09%
2023/10/25	4	12.01	50	12.15	12.00	-46	59,216	-0.08%
2023/10/23	5	11.80	2	11.60	11.60	3	59,968	0.01%
2023/10/19	0	0.00	51.6	11.95	11.95	-51.6	60,977	-0.08%
2023/10/18	2.1	12.10	0	0.00	12.10	2.1	61,588	0.00%
2023/10/17	50	12.20	0	0.00	12.10	50	62,898	0.08%
2023/10/16	0	0.00	8	12.25	12.25	-8	63,342	-0.01%
2023/10/13	6	12.50	0	0.00	12.50	6	64,337	0.01%
2023/10/12	10	12.40	0	0.00	12.55	10	67,474	0.01%
2023/10/11	2.2	12.30	12	12.20	12.25	-9.8	67,604	-0.01%
2023/10/06	10	12.40	2.6	12.32	12.30	7.4	67,651	0.01%
2023/10/04	8	12.55	0.6	12.60	12.50	7.4	68,975	0.01%
2023/10/03	0.7	13.10	51	12.90	12.90	-50.4	69,168	-0.07%
2023/10/02	12	12.98	9.7	13.10	13.00	2.3	69,249	0.00%
2023/09/28	40	13.23	0	0.00	13.15	40	70,507	0.06%
2023/09/27	21.2	13.20	0.4	13.30	13.20	20.8	72,362	0.03%
2023/09/26	0.2	13.35	476.9	13.25	13.25	-476.7	75,958	-0.63%	大賣/鉅額交易
2023/09/21	1	13.60	1	13.50	13.50	0	86,135	0.00%
2023/09/20	5.5	13.68	22	13.70	13.65	-16.5	86,680	-0.02%
2023/09/19	0	0.00	22	13.70	13.70	-22	86,329	-0.03%
2023/09/18	10.1	13.83	3	13.82	13.80	7.1	86,546	0.01%
2023/09/15	25	13.77	0	0.00	13.90	25	87,025	0.03%
2023/09/12	11	13.55	11	13.68	13.70	0	87,576	0.00%
2023/09/11	50.5	13.75	0	0.00	13.70	50.5	88,506	0.06%
2023/09/08	5.5	13.66	0	0.00	13.65	5.5	89,932	0.01%
2023/09/07	1.1	13.55	0.3	13.60	13.40	0.7	89,685	0.00%
2023/09/06	8	13.84	0	0.00	13.75	8	89,063	0.01%
2023/09/05	10.7	14.21	0	0.00	14.30	10.7	87,728	0.01%
2023/09/04	0	0.00	10	14.25	14.30	-10	87,555	-0.01%
2023/09/01	0	0.00	3	14.60	14.55	-3	88,313	0.00%
2023/08/31	11.1	14.54	0	0.00	14.45	11.1	88,935	0.01%
2023/08/29	0.1	14.90	0	0.00	14.70	0.1	88,044	0.00%
2023/08/28	0.3	15.01	24.5	15.05	14.80	-24.2	88,387	-0.03%
2023/08/16	0	0.00	1	14.30	14.35	-1	88,495	0.00%
2023/08/15	1	14.80	0	0.00	14.85	1	87,867	0.00%
2023/08/14	31	14.93	20	14.75	14.75	11	87,560	0.01%
2023/08/11	0.1	15.20	0	0.00	15.25	0.1	86,981	0.00%
2023/08/10	12	15.80	0	0.00	15.65	12	86,231	0.01%
2023/08/09	31.5	16.46	15	16.50	16.50	16.5	84,968	0.02%
2023/08/08	13	16.70	0	0.00	16.65	13	84,770	0.02%
2023/08/07	15	16.68	5	16.70	16.75	10	83,999	0.01%
2023/08/02	78	16.87	11	17.14	16.50	67	83,705	0.08%
2023/08/01	964	17.15	560	17.15	17.15	404	82,631	0.49%	大買/大賣/鉅額交易
2023/07/31	2	16.70	10	17.10	16.65	-8	80,741	-0.01%
2023/07/28	30	16.59	15	16.47	16.90	15	79,913	0.02%
2023/07/27	6	16.62	29.8	16.33	16.75	-23.8	78,371	-0.03%
2023/07/26	2	16.00	3	16.25	16.00	-1	74,816	0.00%
2023/07/25	0.1	15.75	1	15.65	15.75	-0.9	74,855	0.00%
2023/07/24	18	15.73	0	0.00	15.60	18	74,884	0.02%
2023/07/21	1	15.95	5	15.94	15.90	-4	74,531	-0.01%
2023/07/20	14.2	15.72	15	15.70	15.85	-0.8	74,131	0.00%
2023/07/19	11	15.83	0	0.00	15.75	11	73,965	0.01%
2023/07/18	6.2	16.09	2	16.05	16.00	4.2	74,161	0.01%
2023/07/17	0	0.00	12	16.25	16.30	-12	74,314	-0.02%
2023/07/14	0	0.00	6	16.10	16.05	-6	75,675	-0.01%
2023/07/13	250	16.20	256.3	16.05	16.05	-6.3	75,535	-0.01%	大買/大賣/
2023/07/12	36.3	15.95	13.1	16.18	15.90	23.2	75,317	0.03%
2023/07/11	1	16.00	28	16.07	16.10	-27	75,953	-0.04%
2023/07/07	11	15.39	0	0.00	15.35	11	76,743	0.01%
2023/07/06	20	15.88	1.9	15.85	15.70	18.1	76,181	0.02%
2023/07/05	14	15.41	0	0.00	15.40	14	72,923	0.02%
2023/07/04	1	15.45	0.9	15.50	15.55	0.1	72,729	0.00%
2023/07/03	18.5	15.57	0	0.00	15.40	18.5	72,803	0.03%
2023/06/30	0	0.00	2	15.10	15.25	-2	72,199	0.00%
2023/06/29	0	0.00	15	15.35	15.45	-15	71,526	-0.02%
2023/06/27	12	15.87	0	0.00	15.50	12	70,749	0.02%
2023/06/26	6	16.55	10	16.63	16.25	-4	69,317	-0.01%
2023/06/21	50	16.14	43.2	16.36	16.50	6.8	67,985	0.01%
2023/06/20	19	15.96	21	15.76	15.70	-2	65,441	0.00%
2023/06/19	20	15.50	55.6	16.01	16.10	-35.6	63,348	-0.06%
2023/06/16	7	14.89	10	14.85	14.70	-3	57,757	-0.01%
2023/06/15	3	14.65	10	14.60	14.65	-7	56,975	-0.01%
2023/06/13	5	14.65	6	14.70	14.65	-1	58,774	0.00%
2023/06/09	5	14.70	1	14.65	14.70	4	59,063	0.01%
2023/06/08	1	14.85	4.6	14.64	14.55	-3.6	59,541	-0.01%
2023/06/07	5	15.05	1	15.15	14.85	4	60,065	0.01%
2023/06/06	30	14.80	57	14.83	14.90	-27	60,939	-0.04%
2023/06/05	421	14.33	417.5	14.79	14.75	3.5	60,389	0.01%	大買/大賣/
2023/06/02	1	13.95	0	0.00	13.95	1	59,760	0.00%
2023/05/30	0	0.00	10	13.95	13.95	-10	65,758	-0.02%
2023/05/29	15	14.17	104	14.15	14.10	-89	66,352	-0.13%	大賣/
2023/05/26	10.4	13.70	3	13.55	13.65	7.4	66,624	0.01%
2023/05/24	0	0.00	1	14.00	13.95	-1	69,922	0.00%
2023/05/23	103	14.00	0	0.00	13.85	103	71,807	0.14%	大買/鉅額交易
2023/05/22	2	14.05	1.8	14.01	14.00	0.2	74,894	0.00%
2023/05/19	1	13.60	1	13.60	13.60	0	76,340	0.00%
2023/05/18	0	0.00	20	13.53	13.50	-20	77,925	-0.03%
2023/05/17	3	13.40	2	13.45	13.40	1	79,705	0.00%
2023/05/15	0	0.00	2.5	13.06	13.10	-2.5	80,509	0.00%
2023/05/09	0	0.00	5	13.75	13.55	-5	84,660	-0.01%
2023/05/08	21	13.45	0	0.00	13.40	21	83,986	0.03%
2023/05/05	9	13.60	0	0.00	13.65	9	83,529	0.01%
2023/05/04	0	0.00	0.9	13.40	13.60	-0.9	83,687	0.00%
2023/04/28	18	13.57	10	13.60	13.40	8	83,421	0.01%
2023/04/26	0	0.00	6	13.95	14.00	-6	81,976	-0.01%
2023/04/25	11	13.87	0	0.00	13.85	11	81,493	0.01%
2023/04/21	0	0.00	1	14.35	14.35	-1	80,774	0.00%
2023/04/20	0	0.00	11.8	14.03	14.10	-11.8	79,916	-0.01%
2023/04/19	2	14.13	20.2	14.35	14.05	-18.2	79,205	-0.02%
2023/04/18	4	14.71	0	0.00	14.65	4	77,520	0.01%
2023/04/17	0	0.00	0.1	15.15	14.90	-0.1	77,197	0.00%
2023/04/14	0.1	15.20	0	0.00	15.15	0.1	76,865	0.00%
2023/04/13	0	0.00	5.3	15.32	15.05	-5.3	75,776	-0.01%
2023/04/11	0	0.00	4	14.80	14.90	-4	72,634	-0.01%
2023/04/10	2	14.65	0	0.00	14.70	2	72,281	0.00%
2023/04/07	0	0.00	3	14.65	14.60	-3	72,293	0.00%
2023/04/06	3	14.50	0	0.00	14.55	3	72,068	0.00%
2023/03/30	0	0.00	3	14.60	14.40	-3	72,205	0.00%
2023/03/24	0.3	14.30	0	0.00	14.50	0.3	72,994	0.00%
2023/03/23	3	14.25	30	14.32	14.25	-27	72,478	-0.04%
2023/03/22	0	0.00	1	14.65	14.65	-1	71,718	0.00%
2023/03/21	0	0.00	1.5	14.75	14.70	-1.5	71,609	0.00%
2023/03/20	5	14.45	0	0.00	14.45	5	71,108	0.01%
2023/03/17	0	0.00	10	14.80	14.55	-10	70,900	-0.01%
2023/03/16	0	0.00	22	14.18	14.20	-22	68,907	-0.03%
2023/03/15	2	14.15	2	14.23	14.05	0	68,613	0.00%
2023/03/14	22	14.33	25	14.16	14.15	-3	68,820	0.00%
2023/03/10	0.6	14.40	0	0.00	14.45	0.6	68,063	0.00%
2023/03/09	12	14.85	2	14.90	14.65	10	67,484	0.01%
2023/03/08	7	15.21	0	0.00	15.30	7	66,128	0.01%
2023/03/07	3.3	15.13	6.8	15.25	15.15	-3.5	65,580	-0.01%
2023/03/06	21	15.49	45	15.57	15.60	-24	64,417	-0.04%
2023/03/03	6	15.05	17	14.98	15.05	-11	61,944	-0.02%
2023/03/02	10	14.50	0	0.00	14.35	10	58,930	0.02%
2023/03/01	5.5	14.55	0	0.00	14.65	5.5	58,328	0.01%
2023/02/24	1	14.60	2	14.80	14.70	-1	57,780	0.00%
2023/02/23	7	14.76	2	15.15	14.70	5	57,247	0.01%
2023/02/22	0	0.00	2	15.08	15.05	-2	55,794	0.00%
2023/02/21	4	14.81	11	14.72	14.80	-7	53,722	-0.01%
2023/02/20	6	14.43	22.1	14.54	14.80	-16.1	52,554	-0.03%
2023/02/17	0.1	13.65	121.2	13.80	14.10	-121.1	49,695	-0.24%	大賣/鉅額交易
2023/02/16	2	13.55	21	13.50	13.60	-19	48,183	-0.04%
2023/02/15	5	13.15	1	13.30	13.10	4	47,490	0.01%
2023/02/14	0	0.00	11	12.90	12.90	-11	46,304	-0.02%
2023/02/13	5	12.45	0	0.00	12.50	5	46,922	0.01%
2023/02/10	2	12.80	0	0.00	12.65	2	47,079	0.00%
2023/02/09	5	12.91	4	13.00	13.00	1	47,273	0.00%
2023/02/08	10	13.20	11.6	13.18	13.05	-1.6	46,652	0.00%
2023/02/07	0	0.00	65	12.42	12.50	-65	44,016	-0.15%
2023/02/06	10	12.10	10	12.20	12.15	0	43,404	0.00%
2023/02/03	20	12.15	0	0.00	12.05	20	44,210	0.05%
2023/02/02	10.1	12.20	0	0.00	12.25	10.1	45,291	0.02%
2023/01/13	0	0.00	0.6	11.55	11.55	-0.6	49,860	0.00%
2023/01/12	0	0.00	2	11.55	11.60	-2	51,476	0.00%
2023/01/11	0	0.00	1	11.80	11.80	-1	52,690	0.00%
2023/01/10	0	0.00	61	11.71	11.75	-61	54,337	-0.11%
2023/01/09	3	11.78	0.7	11.75	11.75	2.3	56,825	0.00%
2023/01/06	0	0.00	6	11.70	11.75	-6	58,127	-0.01%
2023/01/03	0	0.00	1	11.20	11.20	-1	60,888	0.00%
2022/12/29	0.3	11.20	18	11.20	11.20	-17.7	61,728	-0.03%
2022/12/28	18	11.05	0	0.00	11.10	18	61,991	0.03%
2022/12/27	14	11.40	10	11.40	11.40	4	62,357	0.01%
2022/12/26	2	11.25	0	0.00	11.25	2	62,705	0.00%
2022/12/23	10	11.15	0	0.00	11.10	10	63,642	0.02%
2022/12/22	6	11.16	1	11.00	11.10	5	63,732	0.01%
2022/12/21	11.2	10.80	1	10.85	10.70	10.2	63,483	0.02%
2022/12/20	15.3	11.04	0	0.00	10.90	15.3	63,817	0.02%
2022/12/19	1	11.25	0	0.00	11.20	1	64,536	0.00%
2022/12/16	6	11.45	9	11.45	11.45	-3	64,443	0.00%
2022/12/12	10	11.83	0	0.00	11.80	10	64,805	0.02%
2022/12/09	0	0.00	9	12.00	12.00	-9	64,864	-0.01%
2022/12/08	0	0.00	1	12.00	11.95	-1	65,196	0.00%
2022/12/07	8	12.12	0	0.00	11.95	8	65,557	0.01%
2022/12/05	0	0.00	2.1	12.70	12.60	-2.1	65,707	0.00%
2022/12/02	0.2	12.65	13.2	12.61	12.65	-13.1	66,114	-0.02%
2022/12/01	0	0.00	2	12.60	12.60	-2	66,433	0.00%
2022/11/30	0	0.00	3	12.45	12.40	-3	66,195	0.00%
2022/11/24	2	12.45	0.6	12.45	12.45	1.4	70,258	0.00%
2022/11/23	5	12.50	8	12.45	12.40	-3	73,472	0.00%
2022/11/22	1	12.20	0	0.00	12.20	1	73,848	0.00%
2022/11/21	8.7	12.25	0	0.00	12.30	8.7	74,104	0.01%
2022/11/18	9.8	12.60	0	0.00	12.60	9.8	74,274	0.01%
2022/11/17	5	12.75	1	12.75	12.75	4	74,150	0.01%
2022/11/16	7.9	12.96	1	13.05	12.85	6.9	74,192	0.01%
2022/11/15	5	13.00	6	13.17	13.20	-1	74,809	0.00%
2022/11/14	0	0.00	2	13.10	13.05	-2	74,243	0.00%
2022/11/11	10	12.94	10	13.13	12.90	0	73,868	0.00%
2022/11/10	3	12.75	0	0.00	12.75	3	73,137	0.00%
2022/11/09	0	0.00	11	13.00	13.20	-11	72,546	-0.02%
2022/11/08	2	12.90	1	12.75	12.75	1	71,619	0.00%
2022/11/07	18	12.79	1	12.85	12.80	17	71,711	0.02%
2022/11/04	0	0.00	2	12.50	12.60	-2	71,699	0.00%
2022/11/03	0	0.00	2	12.60	12.60	-2	72,210	0.00%
2022/11/02	1.2	12.59	1	12.50	12.60	0.2	73,087	0.00%
2022/11/01	1.7	12.32	18.9	12.40	12.40	-17.2	73,261	-0.02%
2022/10/31	20	11.95	21	11.87	11.85	-1	73,113	0.00%
2022/10/28	6	11.84	0	0.00	11.80	6	72,181	0.01%
2022/10/27	27	11.85	27	12.29	12.45	0	71,416	0.00%
2022/10/26	1	12.40	0.9	12.40	12.50	0.1	70,487	0.00%
2022/10/25	0	0.00	10	12.45	12.45	-10	70,434	-0.01%
2022/10/24	0	0.00	51	12.46	12.45	-51	70,328	-0.07%
2022/10/21	9	13.14	1	12.90	12.90	8	69,994	0.01%
2022/10/20	0	0.00	2	13.20	13.45	-2	69,807	0.00%
2022/10/19	2	13.08	10	12.94	13.20	-8	69,326	-0.01%
2022/10/18	2.5	13.00	65.7	12.83	13.00	-63.2	68,875	-0.09%
2022/10/17	61	12.75	10.7	12.89	12.95	50.3	68,456	0.07%
2022/10/14	3	12.02	7	12.02	12.25	-4	66,527	-0.01%
2022/10/13	12	11.63	1	11.85	11.60	11	66,936	0.02%
2022/10/12	7	11.00	20.8	11.24	11.50	-13.8	67,614	-0.02%
2022/10/11	6.7	11.07	3.6	11.40	11.45	3.1	67,821	0.00%
2022/09/28	5	10.58	2	10.60	10.45	3	68,663	0.00%
2022/09/27	1	10.70	8	10.70	10.70	-7	68,654	-0.01%
2022/09/26	6	10.58	40	10.56	10.40	-34	69,115	-0.05%
2022/09/23	1	11.00	110	11.12	10.85	-109	70,389	-0.15%	大賣/鉅額交易
2022/09/22	10	11.10	0	0.00	11.05	10	70,873	0.01%
2022/09/21	1	11.40	0	0.00	11.40	1	71,344	0.00%
2022/09/20	0	0.00	3	11.65	11.65	-3	70,901	0.00%
2022/09/16	2	12.15	0	0.00	12.00	2	71,981	0.00%
2022/09/15	2	12.40	10	12.30	12.30	-8	73,685	-0.01%
2022/09/13	0	0.00	5	12.20	12.10	-5	76,416	-0.01%
2022/09/12	2	12.10	1	12.10	12.10	1	78,412	0.00%
2022/09/08	0	0.00	46	12.04	12.05	-46	80,263	-0.06%
2022/09/06	5	12.10	2	11.98	11.85	3	81,303	0.00%
2022/09/05	40	12.10	12	12.10	12.10	28	81,428	0.03%
2022/09/01	1	12.10	18	12.19	12.10	-17	81,917	-0.02%
2022/08/31	10	12.10	31	12.08	12.10	-21	81,868	-0.03%
2022/08/30	12	12.02	14	12.02	11.95	-2	81,698	0.00%
2022/08/29	20	11.50	0	0.00	11.60	20	81,319	0.02%
2022/08/26	5	11.90	0	0.00	11.90	5	81,598	0.01%
2022/08/24	11	12.00	0	0.00	11.90	11	82,740	0.01%
2022/08/23	84	11.96	7	11.95	11.85	77	83,880	0.09%
2022/08/22	4	12.38	2	12.45	12.35	2	82,881	0.00%
2022/08/19	35	12.36	15	12.31	12.45	20	80,164	0.02%
2022/08/18	2	11.40	0	0.00	11.35	2	77,509	0.00%
2022/08/17	1	11.75	1	11.80	11.85	0	77,152	0.00%
2022/08/16	0	0.00	15	11.67	11.65	-15	77,534	-0.02%
2022/08/15	12	11.35	5	11.30	11.40	7	77,398	0.01%
2022/08/11	0	0.00	14	11.30	11.30	-14	79,669	-0.02%
2022/08/10	2	10.80	4	10.80	10.85	-2	81,774	0.00%
2022/08/08	0	0.00	12	10.78	10.65	-12	85,291	-0.01%
2022/08/04	2	10.50	4	10.50	10.50	-2	88,257	0.00%
2022/08/03	12	10.63	5	10.75	10.50	7	88,766	0.01%
2022/08/02	4	10.60	4	10.70	10.60	0	88,834	0.00%
2022/08/01	0	0.00	2	10.55	10.60	-2	88,973	0.00%
2022/07/29	1	10.30	6	10.30	10.30	-5	88,629	-0.01%
2022/07/28	13	10.42	0	0.00	10.45	13	87,933	0.01%
2022/07/27	2	10.45	1	10.55	10.65	1	87,879	0.00%
2022/07/26	5	10.92	0	0.00	10.85	5	88,591	0.01%
2022/07/25	0	0.00	3	11.05	11.05	-3	89,870	0.00%
2022/07/22	18	11.18	20	11.30	11.20	-2	91,621	0.00%
2022/07/21	0.5	11.15	0	0.00	11.25	0.5	93,363	0.00%
2022/07/20	0	11.20	1	11.15	11.20	-1	94,944	0.00%
2022/07/19	1	11.05	2	11.03	11.00	-1	95,538	0.00%
2022/07/18	4	10.55	5	10.67	10.90	-1	95,436	0.00%
2022/07/15	2	10.35	1	10.40	10.40	1	94,688	0.00%
2022/07/14	10	10.73	0	0.00	10.80	10	94,391	0.01%
2022/07/13	6	11.03	1	11.10	11.10	5	93,886	0.01%
2022/07/12	2	10.43	0	0.00	10.35	2	92,845	0.00%
2022/07/11	10	11.01	0	0.00	11.00	10	92,326	0.01%
2022/07/08	2	11.98	1	12.15	12.25	1	90,418	0.00%
2022/07/06	0	0.00	22	12.00	11.80	-22	88,532	-0.02%
2022/07/05	2	11.60	0	0.00	11.75	2	87,499	0.00%
2022/07/04	3	11.52	0	0.00	11.40	3	87,152	0.00%
2022/07/01	7	11.61	8	11.50	11.60	-1	87,686	0.00%
2022/06/30	1	12.15	0	0.00	12.10	1	86,432	0.00%
2022/06/29	3	12.67	0	0.00	12.70	3	85,780	0.00%
2022/06/28	0	0.00	3	12.65	12.60	-3	85,132	0.00%
2022/06/27	30	12.93	33	12.85	12.80	-3	84,908	0.00%
2022/06/24	4	12.31	1	12.20	12.30	3	84,667	0.00%
2022/06/23	56	11.94	3	12.00	11.90	53	83,868	0.06%
2022/06/22	5	12.88	0	0.00	12.50	5	81,564	0.01%
2022/06/20	1	13.30	0	0.00	12.90	1	77,870	0.00%
2022/06/17	3	13.30	0	0.00	13.35	3	76,076	0.00%
2022/06/16	10	13.35	0.4	13.40	13.40	9.6	74,088	0.01%
2022/06/15	3	13.50	0	13.70	13.70	3	74,167	0.00%
2022/06/13	4	13.45	1	13.50	13.55	3	75,235	0.00%
2022/06/10	10	13.90	0	0.00	13.90	10	75,359	0.01%
2022/06/09	0	0.00	1	14.25	14.20	-1	76,914	0.00%
2022/06/08	0	0.00	3	14.05	14.05	-3	77,040	0.00%
2022/06/02	1	14.15	14	14.23	14.20	-13	79,373	-0.02%
2022/05/31	3	14.00	1	14.00	13.95	2	80,087	0.00%
2022/05/30	1	14.10	0	0.00	14.15	1	79,144	0.00%
2022/05/27	0	0.00	17	14.08	13.95	-17	79,510	-0.02%
2022/05/26	10	14.05	3	13.90	13.90	7	79,914	0.01%
2022/05/24	7	13.71	20	13.78	13.60	-13	80,885	-0.02%
2022/05/23	0	0.00	9	13.54	13.60	-9	80,464	-0.01%
2022/05/20	19	13.49	2	13.50	13.45	17	81,065	0.02%
2022/05/19	21.5	13.69	13	13.70	13.65	8.5	82,041	0.01%
2022/05/18	25	14.04	222	13.78	14.25	-197	80,870	-0.24%	大賣/鉅額交易
2022/05/17	6	13.10	4	13.20	13.10	2	78,041	0.00%
2022/05/16	200	13.35	217	13.50	13.35	-17	77,948	-0.02%	大買/大賣/
2022/05/13	18	13.45	23.2	13.71	13.45	-5.2	76,748	-0.01%
2022/05/12	3.6	13.74	0	0.00	13.70	3.6	76,197	0.00%
2022/05/11	2.5	13.60	0	0.00	13.40	2.5	75,130	0.00%
2022/05/10	50	13.80	50	13.90	13.80	0	75,335	0.00%
2022/05/09	22	13.72	0	0.00	13.65	22	76,707	0.03%
2022/05/06	0	0.00	8	14.13	14.15	-8	76,568	-0.01%
2022/05/05	0	0.00	7	14.40	14.35	-7	77,131	-0.01%
2022/05/04	5	14.15	0	0.00	14.20	5	77,477	0.01%
2022/05/03	0	0.00	117	14.15	14.20	-117	78,945	-0.15%	大賣/鉅額交易
2022/04/29	13.5	13.79	0.1	13.85	13.65	13.4	79,066	0.02%
2022/04/28	2	13.95	26.1	13.73	13.95	-24.1	80,248	-0.03%
2022/04/27	22	12.98	0	0.00	13.10	22	79,258	0.03%
2022/04/26	7.2	14.06	50	14.13	13.95	-42.8	77,089	-0.06%
2022/04/25	4	14.79	3	14.65	14.65	1	75,181	0.00%
2022/04/21	2	15.45	0	0.00	15.45	2	74,883	0.00%
2022/04/20	3	15.57	5	15.49	15.55	-2	75,060	0.00%
2022/04/19	3	15.52	0	0.00	15.40	3	74,914	0.00%
2022/04/18	0	15.45	0	0.00	15.35	0	75,869	0.00%
2022/04/15	5	15.75	5	15.73	15.65	0	76,629	0.00%
2022/04/14	5	16.01	4	15.95	15.90	1	77,934	0.00%
2022/04/13	50	15.90	53	15.85	16.05	-3	78,689	0.00%
2022/04/12	0.5	15.50	0	0.00	15.40	0.5	79,033	0.00%
2022/04/11	60	15.58	27	15.45	15.45	33	78,966	0.04%
2022/04/08	3	16.18	0	0.00	16.10	3	78,811	0.00%
2022/04/07	104	16.03	50	16.25	16.00	54	80,053	0.07%	大買/
2022/04/06	2	16.70	0	0.00	16.70	2	78,962	0.00%
2022/04/01	57	16.65	0	0.00	16.75	57	79,952	0.07%
2022/03/31	1	16.85	0	0.00	16.80	1	80,625	0.00%
2022/03/30	50	16.95	10	16.95	17.00	40	81,024	0.05%
2022/03/29	23	16.88	0	0.00	16.90	23	81,530	0.03%
2022/03/28	2	16.88	1	17.00	17.00	1	83,061	0.00%
2022/03/25	14	17.23	5	17.24	17.15	9	84,633	0.01%
2022/03/24	8	17.38	22	17.36	17.40	-14	86,876	-0.02%
2022/03/23	1	17.35	31	17.30	17.35	-30	89,241	-0.03%
2022/03/22	2	17.15	0	0.00	17.20	2	91,556	0.00%
2022/03/21	30	17.20	1	17.15	17.25	29	93,099	0.03%
2022/03/18	5	17.32	0	0.00	17.30	5	93,632	0.01%
2022/03/17	51	17.50	82	17.46	17.65	-31	93,580	-0.03%
2022/03/16	74	17.11	60	17.55	17.10	14	93,712	0.01%
2022/03/15	57	17.36	9	17.42	17.35	48	96,361	0.05%
2022/03/14	6	17.56	19	17.62	17.70	-13	98,015	-0.01%
2022/03/11	10	17.35	42	17.28	17.35	-32	100,510	-0.03%
2022/03/09	0	0.00	40	17.00	16.95	-40	102,518	-0.04%
2022/03/08	1	16.80	25.2	16.96	16.95	-24.2	102,063	-0.02%
2022/03/07	27	16.69	2	16.70	16.65	25	101,616	0.02%
2022/03/04	50	16.90	0	0.00	16.90	50	103,363	0.05%
2022/03/03	0	0.00	5.6	17.23	17.00	-5.6	103,947	-0.01%
2022/03/02	0	0.00	5	17.10	17.00	-5	105,115	0.00%
2022/03/01	0	0.00	60	17.10	17.10	-60	105,442	-0.06%
2022/02/25	37	16.61	0	0.00	16.75	37	105,423	0.04%
2022/02/24	22	16.60	10	16.60	16.65	12	105,805	0.01%
2022/02/23	0	0.00	11	17.00	16.95	-11	107,436	-0.01%
2022/02/22	83	16.79	9	16.86	16.90	74	111,577	0.07%
2022/02/21	41	16.88	63	16.95	17.25	-22	118,267	-0.02%
2022/02/18	7	16.77	0	0.00	16.80	7	118,086	0.01%
2022/02/17	2	16.90	0	0.00	16.90	2	118,388	0.00%
2022/02/16	8	16.79	10	16.84	16.80	-2	118,349	0.00%
2022/02/15	70.9	16.86	0	0.00	16.70	70.9	117,699	0.06%
2022/02/14	58	16.92	0	0.00	16.90	58	117,483	0.05%
2022/02/11	47	17.35	0	0.00	17.40	47	119,694	0.04%
2022/02/10	64	17.79	5	17.90	17.75	59	120,668	0.05%
2022/02/09	26	17.80	32	17.67	17.80	-6	123,070	0.00%
2022/02/08	26	17.24	0	0.00	17.20	26	127,929	0.02%
2022/02/07	3	17.35	2	17.08	17.35	1	128,888	0.00%
2022/01/26	435.5	16.88	11	16.76	16.95	424.5	130,486	0.33%	大買/鉅額交易
2022/01/25	32.2	16.76	0	0.00	16.65	32.2	130,480	0.02%
2022/01/24	31	17.32	11	17.30	17.20	20	130,195	0.02%
2022/01/21	95.3	17.96	12	17.95	17.90	83.3	132,416	0.06%
2022/01/20	17	18.79	25	18.93	18.80	-8	135,284	-0.01%
2022/01/18	0	0.00	75	18.60	18.40	-75	135,887	-0.06%
2022/01/17	2	18.35	0	0.00	18.40	2	136,539	0.00%
2022/01/14	75	18.30	26	18.45	18.55	49	137,388	0.04%
2022/01/13	36	18.70	0	0.00	18.70	36	138,493	0.03%
2022/01/12	0	0.00	30	18.85	18.90	-30	139,514	-0.02%
2022/01/11	16	19.03	3	19.20	18.95	13	139,700	0.01%
2022/01/10	20	18.80	46	18.85	19.05	-26	139,391	-0.02%
2022/01/07	52	18.82	35	18.75	18.65	17	139,101	0.01%
2022/01/06	20	19.05	27	19.07	19.10	-7	138,527	-0.01%
2022/01/05	9	19.31	0	0.00	19.40	9	138,793	0.01%
2022/01/04	53	19.59	16	19.45	19.50	37	139,318	0.03%
2022/01/03	26	19.51	3	19.40	19.20	23	139,062	0.02%
2021/12/30	23	19.77	24	19.57	19.60	-1	138,717	0.00%
2021/12/29	11	19.40	90	19.35	19.40	-79	139,190	-0.06%
2021/12/28	8	19.53	14	19.50	19.40	-6	141,201	0.00%
2021/12/27	5	19.30	9	19.37	19.30	-4	141,613	0.00%
2021/12/24	0	0.00	64	19.06	19.05	-64	142,562	-0.04%
2021/12/23	15	19.11	37	19.09	19.05	-22	144,831	-0.02%
2021/12/22	37	18.96	43	19.04	19.00	-6	147,250	0.00%
2021/12/21	76	19.36	30	19.43	19.20	46	147,797	0.03%
2021/12/20	47	19.46	63	19.54	19.60	-16	151,703	-0.01%
2021/12/17	9	19.17	191	19.40	19.30	-182	151,210	-0.12%	大賣/鉅額交易
2021/12/16	11	19.29	9	19.37	19.15	2	150,181	0.00%
2021/12/15	3	19.10	27	19.05	19.15	-24	150,111	-0.02%
2021/12/14	21	18.55	9	18.58	18.50	12	149,706	0.01%
2021/12/13	11	18.89	1	18.75	18.75	10	149,670	0.01%
2021/12/10	91	19.01	49	19.06	18.95	42	150,104	0.03%
2021/12/09	104	19.28	56	19.40	19.05	48	149,510	0.03%	大買/
2021/12/08	12	18.98	37	19.05	18.85	-25	145,895	-0.02%
2021/12/07	65	18.53	135	18.69	18.95	-70	145,157	-0.05%	大賣/
2021/12/06	22	18.15	22	18.07	18.20	0	141,693	0.00%
2021/12/03	49	17.98	25	18.14	18.00	24	140,874	0.02%
2021/12/02	13	17.68	15	17.60	17.65	-2	141,733	0.00%
2021/12/01	73	17.52	62	17.66	17.70	11	144,796	0.01%
2021/11/30	68	17.61	30	17.62	17.45	38	145,023	0.03%
2021/11/29	60	17.58	60	17.72	17.85	0	143,997	0.00%
2021/11/26	271	18.16	30	17.98	17.80	241	144,411	0.17%	大買/鉅額交易
2021/11/25	37	18.76	15	18.53	18.50	22	145,558	0.02%
2021/11/24	11	18.58	6	18.74	18.65	5	145,851	0.00%
2021/11/23	38	18.60	32	18.51	18.50	6	147,994	0.00%
2021/11/22	40	19.23	22	19.38	18.90	18	148,053	0.01%
2021/11/19	27	19.14	89	18.95	18.95	-62	148,334	-0.04%
2021/11/18	150	18.41	125	18.58	18.70	25	151,003	0.02%	大買/大賣/
2021/11/17	6	17.51	16	17.58	17.70	-10	146,417	-0.01%
2021/11/16	11	17.07	23	17.07	17.05	-12	149,474	-0.01%
2021/11/15	2	17.20	0	0.00	17.20	2	151,835	0.00%
2021/11/12	0	0.00	1	17.15	17.20	-1	155,002	0.00%
2021/11/11	37	17.03	33	17.14	17.00	4	157,045	0.00%
2021/11/10	31	17.39	8	17.65	17.10	23	158,208	0.01%
2021/11/09	40	18.17	15	18.03	18.00	25	157,249	0.02%
2021/11/08	45	18.29	60	18.31	18.45	-15	156,527	-0.01%
2021/11/05	216	17.86	213.2	18.11	18.25	2.8	155,618	0.00%	大買/大賣/
2021/11/04	1	17.20	5	17.08	17.00	-4	150,653	0.00%
2021/11/03	16	16.85	46	16.90	16.85	-30	152,434	-0.02%
2021/11/02	0	0.00	10	16.50	16.55	-10	155,077	-0.01%
2021/11/01	7	16.67	2	16.75	16.55	5	170,925	0.00%
2021/10/29	30	16.56	14.5	16.61	16.70	15.5	181,948	0.01%
2021/10/28	40	16.48	37	16.46	16.25	3	179,866	0.00%
2021/10/27	0	0.00	3	15.35	15.35	-3	176,718	0.00%
2021/10/26	54	15.36	0	0.00	15.10	54	178,049	0.03%
2021/10/25	1	15.10	13	15.19	15.25	-12	179,786	-0.01%
2021/10/22	5	15.13	0	0.00	15.05	5	181,641	0.00%
2021/10/21	1	15.35	0	0.00	15.45	1	181,910	0.00%
2021/10/20	2	15.60	30	15.80	15.60	-28	182,195	-0.02%
2021/10/19	0	0.00	200	16.05	16.00	-200	183,785	-0.11%	大賣/鉅額交易
2021/10/15	0	0.00	15	16.21	16.15	-15	192,016	-0.01%
2021/10/14	1	15.65	117	15.70	15.95	-116	195,245	-0.06%	大賣/鉅額交易
2021/10/13	9	15.72	12	15.71	15.50	-3	196,278	0.00%
2021/10/12	21	16.05	19	15.95	15.90	2	197,270	0.00%
2021/10/08	15	16.72	5	16.35	16.35	10	198,355	0.01%
2021/10/07	23	16.59	14	16.48	16.45	9	202,112	0.00%
2021/10/06	13	16.74	52	16.55	16.40	-39	203,859	-0.02%
2021/10/05	10	16.58	106	16.90	16.95	-96	203,843	-0.05%	大賣/
2021/10/04	18	16.82	15	16.85	16.50	3	203,862	0.00%
2021/10/01	9	17.09	55	16.99	16.85	-46	210,336	-0.02%
2021/09/30	129	17.17	12	17.58	17.00	117	210,431	0.06%	大買/鉅額交易
2021/09/29	34	17.07	45	17.03	17.25	-11	210,018	-0.01%
2021/09/28	70	17.16	32	17.25	17.05	38	209,227	0.02%
2021/09/27	16	16.83	30.5	17.24	17.55	-14.5	211,771	-0.01%
2021/09/24	19	16.63	13	16.68	16.50	6	208,556	0.00%
2021/09/23	39	16.28	16	16.31	16.30	23	208,987	0.01%
2021/09/22	14.2	15.96	26	15.96	16.50	-11.8	211,127	-0.01%
2021/09/17	12	16.61	2	16.60	16.50	10	212,275	0.00%
2021/09/16	9	16.52	65	16.26	16.40	-56	214,310	-0.03%
2021/09/15	50	16.81	2	16.65	16.55	48	217,407	0.02%
2021/09/14	16.1	16.76	50	16.77	16.60	-33.9	222,570	-0.02%
2021/09/13	10	16.90	9	16.98	16.90	1	225,723	0.00%
2021/09/10	2	17.05	18	17.16	17.10	-16	230,197	-0.01%
2021/09/09	2	16.70	5	16.74	16.80	-3	238,318	0.00%
2021/09/08	65	16.52	66	16.49	16.45	-1	246,104	0.00%
2021/09/07	186	16.73	92	16.83	16.80	94	254,541	0.04%	大買/
2021/09/06	78	16.24	42	16.30	16.40	36	258,365	0.01%
2021/09/03	18	16.84	30	16.74	16.65	-12	259,751	0.00%
2021/09/02	48	16.96	20	16.96	16.80	28	267,643	0.01%
2021/09/01	143	17.32	94	17.29	17.20	49	271,290	0.02%	大買/
2021/08/31	225.2	16.96	205.1	16.93	17.25	20.1	273,067	0.01%	大買/大賣/
2021/08/30	26.6	17.37	22	17.36	17.35	4.6	279,202	0.00%
2021/08/27	38	17.34	46.3	17.45	17.55	-8.3	282,092	0.00%
2021/08/26	4	17.10	5	17.27	17.10	-1	286,116	0.00%
2021/08/25	41	17.24	76	17.25	17.15	-35	293,776	-0.01%
2021/08/24	94.1	17.43	40	17.22	17.00	54.1	301,905	0.02%
2021/08/23	94.1	18.24	146	18.14	18.35	-51.9	309,607	-0.02%	大賣/
2021/08/20	345	18.36	246	18.41	18.25	99	312,457	0.03%	大買/大賣/
2021/08/19	24.1	19.71	81	19.76	19.10	-56.9	314,159	-0.02%
2021/08/18	64	20.03	12	20.21	20.25	52	316,552	0.02%
2021/08/17	25	19.75	35	19.72	19.55	-10	323,720	0.00%
2021/08/16	58	19.67	60	19.67	19.65	-2	329,078	0.00%
2021/08/13	28	19.94	35	19.89	19.85	-7	335,292	0.00%
2021/08/12	20	19.90	22	19.85	19.85	-2	341,483	0.00%
2021/08/11	40	19.68	59	19.77	19.75	-19	352,820	-0.01%
2021/08/10	16	20.10	12	20.11	19.70	4	355,356	0.00%
2021/08/09	103.1	19.94	73	19.81	20.10	30.1	363,406	0.01%	大買/
2021/08/06	105	20.07	131	20.10	20.05	-26	370,339	-0.01%	大買/大賣/
2021/08/05	254.1	20.98	154	21.08	20.60	100.1	376,937	0.03%	大買/大賣/
2021/08/04	150	20.53	311.5	20.73	20.95	-161.5	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	13	19.10	24	19.18	19.05	-11	371,420	0.00%
2021/08/02	34	18.64	38	18.60	19.10	-4	377,401	0.00%
2021/07/30	15	18.79	7	19.01	18.60	8	384,778	0.00%
2021/07/29	18	18.97	10	19.40	18.90	8	391,282	0.00%
2021/07/28	37	18.44	10	18.37	19.15	27	395,812	0.01%
2021/07/27	20	19.05	0	0.00	18.75	20	404,135	0.00%
2021/07/26	20	19.80	8	19.56	19.55	12	412,464	0.00%
2021/07/23	23	19.32	40	19.31	19.45	-17	420,706	0.00%
2021/07/22	26.2	18.96	25	18.93	19.05	1.2	428,490	0.00%
2021/07/21	57.5	18.26	11	18.61	17.95	46.5	433,740	0.01%
2021/07/20	77	18.98	25	19.07	18.80	52	435,249	0.01%
2021/07/19	32	19.47	18	19.51	19.45	14	438,466	0.00%
2021/07/16	62	20.12	26	20.36	19.90	36	449,702	0.01%
2021/07/15	18	19.83	25	19.77	20.10	-7	458,682	0.00%
2021/07/14	41	19.80	35	19.50	19.60	6	461,383	0.00%
2021/07/13	69	20.39	106	20.69	20.35	-37	464,105	-0.01%	大賣/
2021/07/12	22	20.57	62	20.74	20.50	-40	465,561	-0.01%
2021/07/09	24	20.76	51	20.70	20.70	-27	469,515	-0.01%
2021/07/08	209	21.24	250	21.38	20.85	-41	482,883	-0.01%	大買/大賣/
2021/07/07	130	20.71	50	20.85	20.50	80	492,537	0.02%	大買/
2021/07/06	24	21.09	2	21.10	20.80	22	500,600	0.00%
2021/07/05	3	21.35	21	21.21	21.35	-18	508,849	0.00%
2021/07/02	155	21.44	105.1	21.42	21.25	49.9	513,205	0.01%	大買/大賣/
2021/07/01	19.1	21.05	72	21.01	20.75	-52.9	517,742	-0.01%
2021/06/30	29	20.68	31	20.68	20.75	-2	520,618	0.00%
2021/06/29	137	20.70	3	21.15	20.50	134	523,001	0.03%	大買/鉅額交易
2021/06/28	17	20.94	4.7	21.18	21.35	12.3	524,075	0.00%
2021/06/25	23	21.10	70	21.28	21.00	-47	527,950	-0.01%
2021/06/24	39	21.56	37	21.59	21.45	2	536,338	0.00%
2021/06/23	51	21.29	49	21.42	21.50	2	539,434	0.00%
2021/06/22	45	21.17	43	21.07	20.85	2	546,215	0.00%
2021/06/21	107	20.69	161	20.68	20.75	-54	554,166	-0.01%	大買/大賣/
2021/06/18	253	21.25	195	21.24	20.60	58	563,233	0.01%	大買/大賣/
2021/06/17	173	20.19	189	20.43	21.00	-16	564,941	0.00%	大買/大賣/
2021/06/16	138.4	19.47	107	19.47	19.10	31.4	559,546	0.01%	大買/大賣/
2021/06/15	55	20.62	6	20.90	20.55	49	554,351	0.01%
2021/06/11	54	21.25	47	21.34	21.35	7	549,223	0.00%
2021/06/10	160	21.61	83	21.15	21.15	77	545,567	0.01%	大買/
2021/06/09	147	22.93	87	23.06	22.30	60	538,659	0.01%	大買/
2021/06/08	36	23.53	12	23.32	23.25	24	536,185	0.00%
2021/06/07	107	23.69	69	23.72	23.60	38	533,845	0.01%	大買/
2021/06/04	82	23.35	84	23.38	23.15	-2	527,787	0.00%
2021/06/03	89	23.21	61	23.32	23.30	28	527,097	0.01%
2021/06/02	110	23.69	19	23.34	23.15	91	524,204	0.02%	大買/
2021/06/01	104	24.53	108.4	24.38	24.10	-4.4	519,864	0.00%	大買/大賣/
2021/05/31	287	23.94	215	23.87	24.35	72	514,859	0.01%	大買/大賣/
2021/05/28	73	22.40	21	22.48	22.30	52	504,351	0.01%
2021/05/27	95	21.38	80	21.38	21.80	15	502,894	0.00%
2021/05/26	62	21.74	43	21.94	21.45	19	503,138	0.00%
2021/05/25	152	22.57	44	22.66	22.25	108	508,190	0.02%	大買/鉅額交易
2021/05/24	121	20.65	143	20.79	21.80	-22	505,319	0.00%	大買/大賣/
2021/05/21	77	21.10	69	21.05	20.70	8	501,459	0.00%
2021/05/20	50	21.47	336	21.58	20.80	-286	501,135	-0.06%	大賣/鉅額交易
2021/05/19	349	21.76	74	21.90	22.40	275	498,395	0.06%	大買/鉅額交易
2021/05/18	34	20.49	40	20.57	20.70	-6	488,421	0.00%
2021/05/17	118	19.97	178.1	19.76	18.85	-60.1	488,064	-0.01%	大買/大賣/
2021/05/14	118	21.56	100	21.98	20.90	18	484,690	0.00%	大買/
2021/05/13	165	21.01	114	20.63	21.00	51	482,724	0.01%	大買/大賣/
2021/05/12	144	21.60	279	21.39	21.15	-135	479,427	-0.03%	大買/大賣/鉅額交易
2021/05/11	158.2	23.10	50	23.25	22.95	108.2	470,699	0.02%	大買/鉅額交易
2021/05/10	165	25.66	26	26.02	25.45	139	466,394	0.03%	大買/鉅額交易
2021/05/07	108	25.19	353	25.00	26.75	-245	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	111.2	24.72	49	25.35	24.35	62.1	455,199	0.01%	大買/
2021/05/05	391	25.63	166	25.52	25.30	225	449,727	0.05%	大買/大賣/鉅額交易
2021/05/04	108.3	25.20	189	26.05	25.10	-80.7	443,903	-0.02%	大買/大賣/
2021/05/03	105	27.96	72	28.42	27.10	33	434,391	0.01%	大買/
2021/04/29	214	30.77	28	30.47	30.10	186	425,861	0.04%	大買/鉅額交易
2021/04/28	88	31.09	95.2	30.92	31.15	-7.2	418,279	0.00%
2021/04/27	50.5	30.07	70	30.08	29.75	-19.5	411,830	0.00%
2021/04/26	33	28.22	18	28.48	28.90	15	404,183	0.00%
2021/04/23	78	26.83	53	27.42	27.75	25	402,204	0.01%
2021/04/22	171	28.18	212	28.74	26.95	-41	398,463	-0.01%	大買/大賣/
2021/04/21	167	27.40	291	26.91	27.55	-124	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	36	25.84	59	25.58	25.50	-23	384,772	-0.01%
2021/04/19	147	24.96	119.4	25.13	25.25	27.6	382,604	0.01%	大買/大賣/
2021/04/16	24	23.85	82	23.88	24.35	-58	377,988	-0.02%
2021/04/15	69	23.72	35	23.59	23.40	34	377,307	0.01%
2021/04/14	153	23.03	561	23.59	23.15	-408	375,380	-0.11%	大買/大賣/鉅額交易
2021/04/13	440	25.41	132	25.10	24.40	308	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	94	26.05	204	26.20	27.00	-110	352,199	-0.03%	大賣/鉅額交易
2021/04/09	112	25.03	112	24.99	24.65	0	346,065	0.00%	大買/大賣/
2021/04/08	190	23.85	52	23.99	24.00	138	342,873	0.04%	大買/鉅額交易
2021/04/07	351	23.05	2,263.7	23.03	23.50	-1,912.7	341,917	-0.56%	大買/大賣/鉅額交易
2021/04/06	1,260	22.01	529	21.71	21.70	731	338,995	0.22%	大買/大賣/鉅額交易
2021/04/01	1,050	21.41	212	20.79	21.35	838	344,511	0.24%	大買/大賣/鉅額交易
2021/03/31	22	21.15	29	21.24	21.10	-7	342,921	0.00%
2021/03/30	223	21.50	78	21.63	21.55	145	341,027	0.04%	大買/鉅額交易
2021/03/29	859	20.27	2,394	21.44	21.20	-1,535	338,765	-0.45%	大買/大賣/鉅額交易
2021/03/26	835	19.65	1,751	19.84	20.00	-916	336,379	-0.27%	大買/大賣/鉅額交易
2021/03/25	1,577	19.86	437	19.89	19.55	1,140	333,957	0.34%	大買/大賣/鉅額交易
2021/03/24	608	19.35	202	19.78	20.20	406	324,974	0.12%	大買/大賣/鉅額交易
2021/03/23	649	19.14	227	19.30	19.00	422	317,205	0.13%	大買/大賣/鉅額交易
2021/03/22	87	18.33	132.5	18.38	18.85	-45.5	307,444	-0.01%	大賣/
2021/03/19	1	17.30	15	17.21	17.15	-14	304,387	0.00%
2021/03/18	174	17.07	24	17.17	17.10	150	312,778	0.05%	大買/鉅額交易
2021/03/17	104	16.82	0	0.00	16.80	104	316,020	0.03%	大買/鉅額交易
2021/03/16	12	16.70	12	16.73	16.70	0	321,478	0.00%
2021/03/15	99	16.78	61	16.65	16.60	38	328,163	0.01%
2021/03/12	12	16.64	7	16.88	17.00	5	330,238	0.00%
2021/03/11	12	16.60	904	16.55	16.60	-892	342,175	-0.26%	大賣/鉅額交易
2021/03/10	16	16.70	16	16.63	16.50	0	352,789	0.00%
2021/03/09	59	16.63	43	16.62	16.70	16	356,456	0.00%
2021/03/08	955	17.00	60	16.94	16.60	895	365,287	0.25%	大買/鉅額交易
2021/03/05	64.5	16.64	14	16.67	16.55	50.5	375,875	0.01%
2021/03/04	51	16.94	50	17.04	17.10	1	375,605	0.00%
2021/03/03	116	16.88	243	16.61	17.00	-127	372,073	-0.03%	大買/大賣/鉅額交易
2021/03/02	202	17.21	58	17.10	16.70	144	369,863	0.04%	大買/鉅額交易
2021/02/26	77	17.14	53	17.19	17.00	24	366,924	0.01%
2021/02/25	74	17.73	132	17.74	17.80	-58	362,926	-0.02%	大賣/
2021/02/24	105	16.89	135	16.80	16.60	-30	353,455	-0.01%	大買/大賣/
2021/02/23	31	16.18	22	16.21	16.15	9	347,062	0.00%
2021/02/22	61	16.04	167	16.07	16.35	-106	346,536	-0.03%	大賣/鉅額交易
2021/02/19	55	15.30	97	15.35	15.45	-42	340,291	-0.01%
2021/02/18	10	14.99	229	14.96	15.00	-219	336,197	-0.07%	大賣/鉅額交易
2021/02/17	1,083	14.90	925	15.01	15.00	158	335,402	0.05%	大買/大賣/鉅額交易
2021/02/05	884	14.99	877	14.66	14.60	7	333,811	0.00%	大買/大賣/
2021/02/04	43	14.53	53	14.61	14.40	-10	329,742	0.00%
2021/02/03	286	14.35	338	14.30	14.40	-52	324,101	-0.02%	大買/大賣/
2021/02/02	100	14.14	44	14.18	14.05	56	318,117	0.02%
2021/02/01	131	13.55	132	13.58	13.70	-1	312,971	0.00%	大買/大賣/
2021/01/29	11	13.17	27	13.24	13.05	-16	309,630	-0.01%
2021/01/28	40	12.60	3	12.63	12.75	37	306,923	0.01%
2021/01/27	44	13.00	1	13.10	13.00	43	305,593	0.01%
2021/01/26	8	13.36	24	13.55	13.30	-16	302,966	-0.01%
2021/01/25	13	13.75	11	13.68	13.70	2	302,436	0.00%
2021/01/22	16	13.46	20	13.47	13.60	-4	303,746	0.00%
2021/01/21	94	13.53	32	13.40	13.25	62	306,230	0.02%
2021/01/20	53	13.50	37	13.41	13.05	16	305,068	0.01%
2021/01/19	3	13.85	1	13.90	13.80	2	301,793	0.00%
2021/01/18	54	14.20	75	14.19	14.00	-21	303,930	-0.01%
2021/01/15	22	13.90	46	13.95	13.95	-24	300,809	-0.01%
2021/01/14	34	13.96	32	13.96	13.80	2	300,336	0.00%
2021/01/13	31	14.01	24	13.86	13.90	7	302,418	0.00%
2021/01/12	47	13.26	60	13.20	13.05	-13	295,618	0.00%
2021/01/11	124	13.41	90	13.46	13.45	34	293,720	0.01%	大買/
2021/01/08	8	13.23	9	13.15	13.35	-1	292,662	0.00%
2021/01/07	52	13.63	30	13.73	13.55	22	290,685	0.01%
2021/01/06	157	13.61	54	13.39	13.30	103	289,457	0.04%	大買/鉅額交易
2021/01/05	62	14.08	130	14.03	14.00	-68	283,803	-0.02%	大賣/
2021/01/04	389	14.28	38	14.44	14.35	351	282,535	0.12%	大買/鉅額交易
2020/12/31	62	14.24	149	14.19	14.10	-87	279,396	-0.03%	大賣/
2020/12/30	64	15.01	6	14.80	14.80	58	272,909	0.02%
2020/12/29	84	15.65	104	15.55	15.45	-20	269,356	-0.01%	大賣/
2020/12/28	214	14.87	243	15.08	15.35	-29	264,836	-0.01%	大買/大賣/
2020/12/25	18	14.49	16	14.38	14.35	2	255,151	0.00%
2020/12/24	23	14.20	13	14.29	14.05	10	253,141	0.00%
2020/12/23	23	14.33	71	14.51	14.25	-48	252,033	-0.02%
2020/12/22	116	14.24	98	14.29	14.00	18	250,737	0.01%	大買/
2020/12/21	89	13.90	40	13.85	14.05	49	244,236	0.02%
2020/12/18	14	14.21	20	14.20	13.80	-6	240,742	0.00%
2020/12/17	31	14.04	47	14.03	14.20	-16	238,755	-0.01%
2020/12/16	32	13.93	38	13.83	13.95	-6	236,564	0.00%
2020/12/15	58	14.31	56	14.28	13.85	2	233,188	0.00%
2020/12/14	61	14.16	90	14.22	14.20	-29	225,867	-0.01%
2020/12/11	93	13.60	247	13.60	13.30	-154	216,226	-0.07%	大賣/鉅額交易
2020/12/10	95	13.33	40	13.43	13.25	55	210,426	0.03%
2020/12/09	92	13.20	138	13.22	13.55	-46	204,767	-0.02%	大賣/
2020/12/08	19	12.70	24	12.75	12.75	-5	199,089	0.00%
2020/12/07	170	12.92	131	12.93	12.65	39	199,438	0.02%	大買/大賣/
2020/12/04	75	12.89	7.2	12.72	12.95	67.9	188,150	0.04%
2020/12/03	179	11.86	167	11.90	11.85	12	179,557	0.01%	大買/大賣/
2020/12/02	92	11.43	53	11.52	11.85	39	177,541	0.02%
2020/12/01	25	10.65	192.9	10.76	11.00	-167.9	173,345	-0.10%	大賣/鉅額交易
2020/11/30	10	10.25	6	10.08	10.05	4	169,710	0.00%
2020/11/27	11	10.04	51	9.94	9.94	-40	169,506	-0.02%
2020/11/26	10	9.85	2	9.90	9.85	8	172,245	0.00%
2020/11/25	13	9.82	131	9.79	9.70	-118	175,642	-0.07%	大賣/鉅額交易
2020/11/24	20	9.74	21	9.77	9.78	-1	181,378	0.00%
2020/11/23	17	9.54	17	9.52	9.54	0	196,272	0.00%
2020/11/20	44	9.46	2	9.41	9.38	42	197,867	0.02%
2020/11/19	78	9.51	40	9.55	9.52	38	197,485	0.02%
2020/11/18	25	9.24	23	9.23	9.34	2	195,162	0.00%
2020/11/17	27	9.21	20	9.15	9.15	7	194,770	0.00%
2020/11/16	40	9.33	40	9.31	9.25	0	196,047	0.00%
2020/11/13	45	9.20	0	0.00	9.23	45	195,333	0.02%
2020/11/12	30	9.43	39	9.28	9.23	-9	192,787	0.00%
2020/11/11	39	9.47	5	9.47	9.45	34	190,979	0.02%
2020/11/10	87	9.86	21	9.90	9.71	66	189,124	0.03%
2020/11/09	13	9.99	34	9.99	10.00	-21	187,047	-0.01%
2020/11/06	50	9.95	17	9.98	9.91	33	186,408	0.02%
2020/11/05	11	10.00	52	10.00	10.00	-41	185,994	-0.02%
2020/11/04	33	10.13	47	10.08	10.00	-14	185,941	-0.01%
2020/11/03	31	10.11	11	10.10	10.10	20	186,084	0.01%
2020/11/02	9	10.03	20	10.05	10.00	-11	186,672	-0.01%
2020/10/30	73	10.12	68	10.12	9.91	5	188,626	0.00%
2020/10/29	807	10.18	783	10.23	10.25	24	187,957	0.01%	大買/大賣/
2020/10/28	38	10.10	25	10.11	10.00	13	185,337	0.01%
2020/10/27	14	10.21	88	10.27	10.25	-74	185,824	-0.04%
2020/10/26	2,647	10.31	2,547	10.36	10.35	100	186,009	0.05%	大買/大賣/
2020/10/23	1,083	10.09	1,079	10.14	10.25	4	182,677	0.00%	大買/大賣/
2020/10/22	5,122	10.01	6,620	10.08	10.10	-1,498	181,697	-0.82%	大買/大賣/鉅額交易
2020/10/21	3,006	10.02	1,526	10.05	9.98	1,480	179,789	0.82%	大買/大賣/鉅額交易
2020/10/20	50	9.56	53	9.60	9.55	-3	176,187	0.00%
2020/10/19	3	9.53	9	9.61	9.65	-6	176,645	0.00%
2020/10/16	104	9.64	98	9.66	9.41	6	177,366	0.00%	大買/
2020/10/15	28	9.78	27	9.78	9.70	1	177,242	0.00%
2020/10/14	137	9.63	129	9.65	9.64	8	176,345	0.00%	大買/大賣/
2020/10/13	255	9.51	269	9.49	9.56	-14	174,741	-0.01%	大買/大賣/
2020/10/12	89	9.45	85	9.58	9.34	4	174,160	0.00%
2020/10/08	95	9.41	57	9.38	9.47	38	175,752	0.02%
2020/10/07	62	9.45	70	9.46	9.39	-8	176,961	0.00%
2020/10/06	70	9.33	78	9.37	9.50	-8	178,558	0.00%
2020/10/05	38	9.19	32	9.26	9.16	6	178,630	0.00%
2020/09/30	79	9.33	104	9.31	9.37	-25	178,073	-0.01%	大賣/
2020/09/29	50	9.33	27	9.32	9.30	23	178,037	0.01%
2020/09/28	50	9.37	30	9.32	9.30	20	180,105	0.01%
2020/09/25	58	9.45	53	9.28	9.25	5	183,720	0.00%
2020/09/24	64	9.86	55	9.71	9.58	9	182,168	0.00%
2020/09/23	215	10.01	229	10.05	10.05	-14	180,661	-0.01%	大買/大賣/
2020/09/22	72	10.04	100	10.01	9.96	-28	180,359	-0.02%
2020/09/21	30	10.00	60	10.05	9.95	-30	179,146	-0.02%
2020/09/18	50	10.08	10	10.05	10.05	40	178,303	0.02%
2020/09/17	20	10.10	30	10.03	10.10	-10	177,848	-0.01%
2020/09/16	309	10.12	40	10.23	10.05	269	177,585	0.15%	大買/鉅額交易
2020/09/15	45	10.23	109	10.30	10.25	-64	176,533	-0.04%	大賣/
2020/09/14	0	0.00	101	10.15	10.15	-101	178,201	-0.06%	大賣/鉅額交易
2020/09/11	8	10.19	24	10.29	10.20	-16	179,511	-0.01%
2020/09/10	557	10.31	533	10.36	10.15	24	177,862	0.01%	大買/大賣/
2020/09/09	144	9.98	160	10.03	10.15	-16	173,999	-0.01%	大買/大賣/
2020/09/08	39	10.01	23	9.98	9.88	16	172,265	0.01%
2020/09/07	56	10.18	40	10.37	10.05	16	171,128	0.01%
2020/09/04	57	10.07	65	10.16	10.45	-8	169,743	0.00%
2020/09/03	200	10.24	227	10.24	10.25	-27	165,125	-0.02%	大買/大賣/
2020/09/02	138	9.51	394	9.46	9.60	-256	155,916	-0.16%	大買/大賣/鉅額交易
2020/09/01	53	9.40	148	9.35	9.47	-95	156,400	-0.06%	大賣/
2020/08/31	72	9.29	161	9.47	9.12	-89	156,286	-0.06%	大賣/
2020/08/28	141	9.11	198	9.12	9.12	-57	156,287	-0.04%	大買/大賣/
2020/08/27	683	8.83	312	8.83	9.18	371	153,065	0.24%	大買/大賣/鉅額交易
2020/08/26	75	8.47	105	8.45	8.35	-30	136,413	-0.02%	大賣/
2020/08/25	3	8.27	88	8.22	8.25	-85	134,383	-0.06%
2020/08/24	10	8.13	10	8.16	8.09	0	133,688	0.00%
2020/08/21	0	0.00	14	7.91	8.04	-14	132,814	-0.01%
2020/08/20	118	7.93	25	7.83	7.68	93	131,503	0.07%	大買/
2020/08/19	58	8.28	58	8.25	8.27	0	128,819	0.00%
2020/08/18	0	0.00	15.4	8.26	8.22	-15.4	128,101	-0.01%
2020/08/17	50	8.24	118	8.28	8.27	-68	128,077	-0.05%	大賣/
2020/08/14	45	8.13	45	8.18	8.22	0	127,473	0.00%
2020/08/12	0	0.00	70	8.06	8.06	-70	127,012	-0.06%
2020/08/11	60	8.15	3	8.11	8.11	57	126,624	0.05%
2020/08/10	0	0.00	6	8.23	8.19	-6	126,272	0.00%
2020/08/07	64	8.26	0	0.00	8.13	64	126,006	0.05%
2020/08/06	34	8.44	62	8.37	8.34	-28	124,947	-0.02%
2020/08/05	112	8.66	96	8.76	8.46	16	124,666	0.01%	大買/
2020/08/04	48	8.57	105	8.60	8.62	-57	123,646	-0.05%	大賣/
2020/08/03	13	8.46	8	8.45	8.46	5	121,818	0.00%
2020/07/31	7	8.33	7	8.40	8.30	0	121,093	0.00%
2020/07/30	20	8.23	0	0.00	8.32	20	120,105	0.02%
2020/07/29	20	8.12	20	8.10	8.02	0	119,091	0.00%
2020/07/28	0	0.00	3	8.04	8.03	-3	119,492	0.00%
2020/07/27	5	8.23	5	8.31	8.13	0	119,791	0.00%
2020/07/24	18	8.34	26	8.27	8.18	-8	119,751	-0.01%
2020/07/23	53	8.53	66	8.53	8.44	-13	119,897	-0.01%
2020/07/22	82	8.58	71	8.59	8.52	11	121,457	0.01%
2020/07/21	15	8.54	30	8.53	8.41	-15	120,095	-0.01%
2020/07/20	10	8.31	0	0.00	8.32	10	119,254	0.01%
2020/07/17	0	0.00	2	8.35	8.35	-2	120,004	0.00%
2020/07/16	1	8.45	8	8.50	8.40	-7	120,478	-0.01%
2020/07/15	44	8.72	53	8.77	8.50	-9	120,771	-0.01%
2020/07/14	101	8.50	27	8.42	8.52	74	118,842	0.06%	大買/
2020/07/13	50	8.42	106	8.35	8.49	-56	117,657	-0.05%	大賣/
2020/07/10	61	8.07	10	8.30	8.05	51	116,075	0.04%
2020/07/09	76	8.49	59	8.45	8.31	17	114,859	0.01%
2020/07/08	54	8.49	54	8.46	8.44	0	116,000	0.00%
2020/07/07	32	8.41	41	8.48	8.43	-9	115,867	-0.01%
2020/07/06	125	8.36	212	8.35	8.38	-87	114,187	-0.08%	大買/大賣/
2020/07/03	13	7.82	0	0.00	7.85	13	110,586	0.01%
2020/07/02	12	7.95	3	7.99	7.95	9	111,331	0.01%
2020/07/01	3	7.91	2	7.97	7.88	1	113,705	0.00%
2020/06/30	1	7.99	0	0.00	7.90	1	116,227	0.00%
2020/06/29	5	7.88	1	7.80	7.96	4	116,453	0.00%
2020/06/24	10	7.88	0	0.00	7.86	10	116,558	0.01%
2020/06/23	2	7.85	2	7.93	7.87	0	118,107	0.00%
2020/06/22	74	7.81	6	7.85	7.82	68	118,453	0.06%
2020/06/19	7	7.97	10	8.12	7.88	-3	119,713	0.00%
2020/06/18	25	7.96	13	7.91	7.95	12	118,225	0.01%
2020/06/16	5	7.64	0	0.00	7.66	5	121,062	0.00%
2020/06/15	56	7.78	5	7.77	7.55	51	123,031	0.04%
2020/06/12	9	7.63	2	7.73	7.79	7	122,775	0.01%
2020/06/11	64	8.09	20	8.03	7.80	44	123,214	0.04%
2020/06/10	60	8.01	61	8.00	8.04	-1	121,870	0.00%
2020/06/09	3	7.70	52	7.75	7.77	-49	122,183	-0.04%
2020/06/08	38	7.90	9	7.84	7.85	29	124,211	0.02%
2020/06/05	64	7.57	14	7.52	7.60	50	120,169	0.04%
2020/06/04	15	7.28	2	7.12	7.12	13	117,612	0.01%
2020/06/03	0	0.00	13	6.84	7.05	-13	113,718	-0.01%
2020/06/02	0	0.00	35	6.42	6.41	-35	110,388	-0.03%
2020/06/01	0	0.00	10	6.29	6.30	-10	110,358	-0.01%
2020/05/28	0	0.00	7	6.16	6.17	-7	111,916	-0.01%
2020/05/27	2	6.25	0	0.00	6.24	2	113,453	0.00%
2020/05/26	1	6.25	0	0.00	6.25	1	115,995	0.00%
2020/05/25	0	0.00	500	6.11	6.16	-500	118,789	-0.42%	大賣/鉅額交易
2020/05/21	37	6.31	0	0.00	6.30	37	122,755	0.03%
2020/05/20	360	6.31	0	0.00	6.22	360	123,690	0.29%	大買/鉅額交易
2020/05/18	50	6.16	60	6.18	6.18	-10	125,707	-0.01%
2020/05/15	21	6.23	10	6.22	6.22	11	127,070	0.01%
2020/05/13	0	0.00	47	6.38	6.38	-47	130,775	-0.04%
2020/05/12	0	0.00	5	6.48	6.45	-5	131,788	0.00%
2020/05/11	11	6.45	0	0.00	6.45	11	131,924	0.01%
2020/05/08	3	6.25	0	0.00	6.26	3	131,518	0.00%
2020/05/06	25	6.13	0	0.00	6.13	25	136,377	0.02%
2020/05/04	50	6.31	0	0.00	6.27	50	139,596	0.04%
2020/04/30	0	0.00	5	6.51	6.54	-5	141,797	0.00%
2020/04/29	2	6.44	27	6.42	6.44	-25	145,790	-0.02%
2020/04/28	105	6.62	11	6.55	6.43	94	148,486	0.06%	大買/
2020/04/27	71	6.46	12	6.53	6.43	59	150,314	0.04%
2020/04/24	0	0.00	280	6.16	6.14	-280	149,659	-0.19%	大賣/鉅額交易
2020/04/22	200	6.03	12	5.90	6.09	188	153,957	0.12%	大買/鉅額交易
2020/04/21	12	6.07	120	6.11	6.00	-108	154,909	-0.07%	大賣/鉅額交易
2020/04/20	22	6.30	0	0.00	6.27	22	155,953	0.01%
2020/04/17	0	0.00	13	6.35	6.25	-13	158,534	-0.01%
2020/04/16	0	0.00	10	6.22	6.21	-10	159,898	-0.01%
2020/04/15	89	6.33	10	6.33	6.32	79	163,173	0.05%
2020/04/14	8	6.28	5	6.27	6.29	3	166,922	0.00%
2020/04/13	43	6.31	18	6.32	6.23	25	169,149	0.01%
2020/04/10	0	0.00	2	6.06	6.09	-2	168,633	0.00%
2020/04/09	16	6.15	6	6.20	6.09	10	168,821	0.01%
2020/04/08	8	6.10	20	6.12	6.14	-12	167,706	-0.01%
2020/04/07	19	6.14	21	6.04	6.06	-2	166,251	0.00%
2020/04/06	14	5.97	15	5.94	5.94	-1	164,142	0.00%
2020/04/01	50	5.52	31	5.49	5.75	19	161,997	0.01%
2020/03/31	0	0.00	5	5.33	5.23	-5	158,792	0.00%
2020/03/30	5	5.20	0	0.00	5.25	5	158,339	0.00%
2020/03/27	7	5.42	34	5.50	5.44	-27	157,703	-0.02%
2020/03/26	2	5.26	0	0.00	5.28	2	156,491	0.00%
2020/03/25	14	5.35	0	0.00	5.30	14	157,066	0.01%
2020/03/24	12	5.00	0	0.00	5.00	12	157,445	0.01%
2020/03/23	1	4.85	0	0.00	4.85	1	158,084	0.00%
2020/03/20	7	5.42	0	0.00	5.36	7	157,943	0.00%
2020/03/19	15	5.08	10	5.52	5.08	5	158,392	0.00%
2020/03/18	60	5.70	10	5.78	5.64	50	157,799	0.03%
2020/03/17	15	5.85	30	5.79	5.77	-15	157,989	-0.01%
2020/03/16	230	6.27	160	6.34	6.02	70	156,422	0.04%	大買/大賣/
2020/03/13	135	6.02	200	6.04	6.27	-65	157,860	-0.04%	大買/大賣/
2020/03/12	24	6.84	13	6.64	6.62	11	159,437	0.01%
2020/03/11	1	7.31	4	7.34	7.21	-3	157,453	0.00%
2020/03/10	3	7.28	0	0.00	7.33	3	158,487	0.00%
2020/03/09	22	7.77	0	0.00	7.52	22	158,145	0.01%
2020/03/06	11	7.85	0	0.00	7.85	11	158,756	0.01%
2020/03/05	0	0.00	10	8.14	8.02	-10	160,468	-0.01%
2020/03/04	5	7.99	4	7.90	8.00	1	164,130	0.00%
2020/03/03	92	7.76	0	0.00	7.75	92	167,539	0.05%
2020/02/27	10	8.00	0	0.00	7.90	10	172,664	0.01%
2020/02/26	32	8.37	0	0.00	8.15	32	172,075	0.02%
2020/02/25	150	8.62	160	8.64	8.58	-10	169,351	-0.01%	大買/大賣/
2020/02/24	100	8.79	35	8.94	8.72	65	168,287	0.04%
2020/02/20	12	8.83	5	8.98	8.82	7	164,996	0.00%
2020/02/19	10	8.93	5	8.87	8.94	5	164,381	0.00%
2020/02/18	5	8.78	5	8.81	8.76	0	165,806	0.00%
2020/02/17	20	8.69	100	8.65	8.63	-80	164,450	-0.05%
2020/02/14	0	0.00	52	9.08	9.04	-52	162,037	-0.03%
2020/02/13	28	9.20	15	9.25	9.20	13	160,956	0.01%
2020/02/12	13	9.35	10	9.34	9.34	3	160,169	0.00%
2020/02/11	50	9.34	0	0.00	9.37	50	159,244	0.03%
2020/02/10	170	9.29	126	9.33	9.32	44	158,962	0.03%	大買/大賣/
2020/02/07	60	9.23	100	9.22	9.13	-40	157,381	-0.03%
2020/02/06	0	0.00	2	9.27	9.28	-2	155,482	0.00%
2020/02/05	14	9.36	16	9.40	9.12	-2	154,171	0.00%
2020/02/04	5	9.37	56	9.35	9.21	-51	151,333	-0.03%
2020/02/03	103	9.30	3	9.30	9.32	100	149,505	0.07%	大買/
2020/01/31	22	8.64	29	8.63	8.80	-7	144,504	0.00%
2020/01/30	45	8.62	94	8.48	8.41	-49	142,016	-0.03%
2020/01/20	0	0.00	27	9.38	9.34	-27	138,412	-0.02%
2020/01/17	70	9.16	85	9.21	9.26	-15	136,602	-0.01%
2020/01/16	50	9.01	50	9.08	9.00	0	134,927	0.00%
2020/01/15	70	9.13	60	9.19	9.12	10	132,140	0.01%
2020/01/14	140	9.35	80	9.40	9.21	60	130,147	0.05%	大買/
2020/01/13	64	9.36	16	9.44	9.35	48	127,978	0.04%
2020/01/10	0	0.00	34	8.95	8.96	-34	125,378	-0.03%
2020/01/09	167	8.87	172	8.85	8.79	-5	123,801	0.00%	大買/大賣/
2020/01/08	30	8.69	63	8.69	8.73	-33	121,007	-0.03%
2020/01/07	672	8.32	670	8.36	8.38	2	116,769	0.00%	大買/大賣/
2020/01/06	112	8.33	102	8.33	8.10	10	114,646	0.01%	大買/大賣/
2020/01/03	0	0.00	2	8.21	8.18	-2	112,950	0.00%
2020/01/02	2	8.29	10	8.34	8.29	-8	112,371	-0.01%
2019/12/31	0	0.00	2	8.27	8.33	-2	112,776	0.00%
2019/12/30	98	8.33	88	8.38	8.25	10	113,285	0.01%
2019/12/27	15	8.41	12	8.50	8.37	3	113,155	0.00%
2019/12/26	15	8.37	10	8.42	8.37	5	111,944	0.00%
2019/12/25	20	8.42	24	8.47	8.44	-4	112,752	0.00%
2019/12/24	9	8.38	12	8.48	8.36	-3	113,047	0.00%
2019/12/23	36	8.44	22	8.55	8.45	14	113,149	0.01%
2019/12/20	187	8.47	187	8.50	8.41	0	113,408	0.00%	大買/大賣/
2019/12/19	54	8.57	22	8.69	8.52	32	111,600	0.03%
2019/12/18	25	8.77	38	8.76	8.80	-13	108,965	-0.01%
2019/12/17	196	8.56	179	8.58	8.62	17	107,323	0.02%	大買/大賣/
2019/12/16	20	8.61	36	8.51	8.60	-16	106,562	-0.02%
2019/12/13	55	8.20	55	8.16	8.20	0	102,869	0.00%
2019/12/12	38	8.11	80	8.15	8.06	-42	101,644	-0.04%
2019/12/11	113	8.08	131	8.05	8.05	-18	100,222	-0.02%	大買/大賣/
2019/12/10	142	8.10	187	8.09	8.08	-45	100,238	-0.04%	大買/大賣/
2019/12/09	101	8.08	88	8.01	8.04	13	98,187	0.01%	大買/
2019/12/06	33	7.53	33	7.63	7.55	0	94,563	0.00%
2019/12/05	35	7.76	10	7.70	7.70	25	93,615	0.03%
2019/12/04	0	0.00	22	7.76	7.92	-22	93,404	-0.02%
2019/12/03	103	7.73	109	7.78	7.71	-6	91,822	-0.01%	大買/大賣/
2019/12/02	138	7.80	230	7.83	7.81	-92	89,997	-0.10%	大買/大賣/
2019/11/29	115	7.79	111	7.81	7.90	4	87,689	0.00%	大買/大賣/
2019/11/28	71	7.58	122	7.55	7.63	-51	83,769	-0.06%	大賣/
2019/11/27	111	7.52	21	7.48	7.56	90	80,998	0.11%	大買/
2019/11/26	3	7.10	5	7.19	7.05	-2	75,604	0.00%
2019/11/25	0	0.00	43	7.13	7.12	-43	74,186	-0.06%
2019/11/22	0	0.00	15	6.90	6.91	-15	73,251	-0.02%
2019/11/21	10	6.87	0	0.00	6.90	10	74,912	0.01%
2019/11/20	0	0.00	5	6.95	6.95	-5	75,945	-0.01%
2019/11/19	3	7.00	0	0.00	6.97	3	77,610	0.00%
2019/11/18	40	6.88	50	6.93	6.94	-10	81,077	-0.01%
2019/11/15	50	6.98	79	7.01	6.89	-29	83,372	-0.03%
2019/11/14	3	6.68	5	6.69	6.68	-2	83,815	0.00%
2019/11/13	5	6.67	0	0.00	6.67	5	86,815	0.01%
2019/11/12	11	6.72	0	0.00	6.71	11	87,842	0.01%
2019/11/11	15	6.82	300	6.85	6.77	-285	88,767	-0.32%	大賣/鉅額交易
2019/11/07	10	7.03	15	7.10	7.02	-5	89,027	-0.01%
2019/11/06	100	7.10	3	7.10	7.10	97	88,998	0.11%
2019/11/05	5	6.90	5	6.86	6.84	0	87,829	0.00%
2019/11/04	0	0.00	10	6.77	6.80	-10	89,304	-0.01%
2019/10/30	5	6.98	0	0.00	6.97	5	92,466	0.01%
2019/10/23	5	6.95	0	0.00	6.93	5	93,883	0.01%
2019/10/21	0	0.00	2	7.02	7.03	-2	95,206	0.00%
2019/10/18	42	7.01	0	0.00	6.97	42	95,581	0.04%
2019/10/15	0	0.00	8	6.84	6.84	-8	101,768	-0.01%
2019/10/14	2	6.86	2	6.91	6.93	0	103,781	0.00%
2019/10/08	60	6.96	0	0.00	7.03	60	104,815	0.06%
2019/10/07	0	0.00	1	6.88	6.98	-1	105,862	0.00%
2019/10/04	1	6.79	0	0.00	6.94	1	106,537	0.00%
2019/10/03	52	6.42	52	6.68	6.71	0	106,627	0.00%
2019/10/02	95	6.66	5	6.63	6.62	90	106,157	0.08%
2019/10/01	0	0.00	16	6.80	6.80	-16	106,412	-0.02%
2019/09/27	58	6.71	0	0.00	6.60	58	105,470	0.05%
2019/09/25	0	0.00	2	6.95	6.93	-2	104,258	0.00%
2019/09/19	0	0.00	50	7.12	7.02	-50	104,556	-0.05%
2019/09/12	0	0.00	63	7.31	7.28	-63	105,914	-0.06%
2019/09/11	20	7.18	0	0.00	7.29	20	105,547	0.02%
2019/09/10	0	0.00	10	7.18	7.16	-10	104,723	-0.01%
2019/09/06	0	0.00	4	7.05	7.16	-4	102,737	0.00%
2019/09/05	0	0.00	10	7.06	7.01	-10	101,986	-0.01%
2019/09/04	87	6.99	5	6.96	7.04	82	102,848	0.08%
2019/09/02	5	7.00	5	7.00	6.96	0	106,282	0.00%
2019/08/30	8	6.99	0	0.00	7.02	8	106,161	0.01%
2019/08/29	0	0.00	2	6.72	6.77	-2	104,614	0.00%
2019/08/28	104	6.69	4	6.71	6.66	100	103,681	0.10%	大買/
2019/08/27	63	6.70	4	6.76	6.64	59	103,195	0.06%
2019/08/26	4	6.79	0	0.00	6.73	4	102,618	0.00%
2019/08/23	32	6.82	24	6.91	6.93	8	100,991	0.01%
2019/08/22	42	6.86	20	7.07	6.85	22	100,504	0.02%
2019/08/21	22	7.09	52	7.25	7.08	-30	100,432	-0.03%
2019/08/20	2	7.02	0	0.00	6.85	2	96,500	0.00%
2019/08/19	0	0.00	20	6.91	7.04	-20	94,982	-0.02%
2019/08/16	0	0.00	9	6.31	6.53	-9	92,336	-0.01%
2019/08/15	50	5.98	52.2	5.85	6.04	-2.2	90,103	0.00%
2019/08/14	10	6.00	0	0.00	5.96	10	90,364	0.01%
2019/08/08	8	6.29	5	6.36	6.32	3	92,183	0.00%
2019/08/07	2	6.16	2	6.23	6.08	0	91,448	0.00%
2019/08/06	9	6.18	10	6.20	6.18	-1	91,015	0.00%
2019/08/05	2	6.47	7	6.47	6.42	-5	89,773	-0.01%
2019/08/02	0	0.00	10	6.86	6.86	-10	87,754	-0.01%
2019/08/01	2	7.16	0	0.00	7.10	2	86,150	0.00%
2019/07/31	0	0.00	2	7.21	7.23	-2	85,311	0.00%
2019/07/29	18	7.20	2	7.23	7.19	16	84,418	0.02%
2019/07/26	1	7.22	5	7.20	7.18	-4	83,633	0.00%
2019/07/25	2	7.27	0	0.00	7.27	2	82,730	0.00%
2019/07/24	5	7.42	15	7.41	7.34	-10	81,985	-0.01%
2019/07/23	5	7.52	0	0.00	7.49	5	80,894	0.01%
2019/07/22	10	7.61	0	0.00	7.51	10	80,287	0.01%
2019/07/19	0	0.00	3	7.63	7.66	-3	79,334	0.00%
2019/07/18	18.8	7.75	19	7.90	7.62	-0.2	78,651	0.00%
2019/07/17	49	7.78	19	7.81	7.92	30	74,519	0.04%
2019/07/16	3	7.46	10	7.42	7.40	-7	69,671	-0.01%
2019/07/15	0	0.00	41	7.19	7.17	-41	67,119	-0.06%
2019/07/12	70	7.29	5	7.27	7.26	65	66,512	0.10%
2019/07/11	0	0.00	1	7.41	7.41	-1	65,850	0.00%
2019/07/10	10	7.23	14	7.26	7.33	-4	64,315	-0.01%
2019/07/08	10	7.28	8	7.30	7.30	2	62,087	0.00%
2019/07/05	1	7.33	0	0.00	7.36	1	61,690	0.00%
2019/06/28	5	7.34	0	0.00	7.33	5	60,581	0.01%
2019/06/27	0	0.00	1	7.37	7.34	-1	60,229	0.00%
2019/06/26	1	7.27	0	0.00	7.22	1	58,783	0.00%
2019/06/25	0	0.00	2	7.40	7.33	-2	58,306	0.00%
2019/06/24	1	7.35	0	0.00	7.38	1	57,142	0.00%
2019/06/21	0	0.00	15	7.36	7.38	-15	56,745	-0.03%
2019/06/20	5	7.24	0	0.00	7.26	5	53,826	0.01%
2019/06/19	20	7.23	1	7.22	7.24	19	53,069	0.04%
2019/06/18	2	7.25	0	0.00	7.17	2	52,219	0.00%
2019/06/17	0	0.00	30	7.32	7.32	-30	51,760	-0.06%
2019/06/12	41	7.50	0	0.00	7.33	41	50,606	0.08%
2019/06/11	5	7.50	50	7.48	7.49	-45	49,228	-0.09%
2019/06/10	5	7.08	5	7.06	7.06	0	45,558	0.00%
2019/06/06	0	0.00	30	7.18	7.15	-30	44,517	-0.07%
2019/06/04	2	7.41	0	0.00	7.37	2	43,235	0.00%
2019/05/31	4	7.49	0	0.00	7.49	4	43,401	0.01%
2019/05/30	20	7.37	0	0.00	7.35	20	43,050	0.05%
2019/05/29	5	7.36	0	0.00	7.32	5	42,893	0.01%
2019/05/28	0	0.00	10	7.36	7.36	-10	42,808	-0.02%
2019/05/22	6	7.36	5	7.48	7.34	1	39,225	0.00%
2019/05/21	50	7.30	0	0.00	7.29	50	38,370	0.13%
2019/05/17	1	7.94	2	7.59	7.56	-1	35,967	0.00%
2019/05/16	3	8.18	6	8.18	8.02	-3	34,459	-0.01%
2019/05/15	0	0.00	2	8.65	8.61	-2	32,819	-0.01%
2019/05/14	5	8.72	0	0.00	8.69	5	32,403	0.02%
2019/05/08	10	9.44	0	0.00	9.36	10	31,446	0.03%
2019/05/06	1	9.73	0	0.00	9.64	1	30,923	0.00%
2019/05/03	0	0.00	15	9.86	9.86	-15	30,640	-0.05%
2019/05/02	19	9.87	10	9.91	9.91	9	30,627	0.03%
2019/04/26	0	0.00	5	9.88	9.92	-5	30,374	-0.02%
2019/04/25	0	0.00	13	9.92	9.92	-13	30,219	-0.04%
2019/04/24	0	0.00	21	9.93	9.91	-21	30,195	-0.07%
2019/04/19	5	10.05	0	0.00	10.05	5	29,577	0.02%
2019/04/18	10	10.28	0	0.00	10.05	10	29,697	0.03%
2019/04/17	3	10.40	22	10.44	10.35	-19	29,442	-0.06%
2019/04/16	3	10.10	0	0.00	10.15	3	28,271	0.01%
2019/04/15	5	10.20	0	0.00	10.20	5	28,080	0.02%
2019/04/12	3	10.15	0	0.00	10.20	3	27,951	0.01%
2019/04/11	3	10.10	0	0.00	10.20	3	27,789	0.01%
2019/04/10	9	10.07	0	0.00	10.10	9	27,746	0.03%
2019/04/09	15	10.15	3	10.15	10.20	12	27,383	0.04%
2019/04/02	7	10.17	0	0.00	10.10	7	26,775	0.03%
2019/03/27	3	10.10	50	10.05	10.00	-47	26,025	-0.18%
2019/03/25	5	10.00	0	0.00	10.05	5	25,912	0.02%
2019/03/22	0	0.00	20	10.05	10.10	-20	25,892	-0.08%
2019/03/20	24	9.99	0	0.00	9.95	24	25,780	0.09%
2019/03/14	5	9.91	3	9.98	9.89	2	24,677	0.01%
2019/03/11	0	0.00	4	10.00	10.00	-4	25,034	-0.02%
2019/03/08	3	10.02	0	0.00	10.00	3	25,183	0.01%
2019/03/07	1	10.15	2	10.20	10.10	-1	25,685	0.00%
2019/03/06	6	10.20	1	10.25	10.30	5	25,803	0.02%
2019/03/05	2	10.00	0	0.00	10.10	2	25,528	0.01%
2019/03/04	10	10.15	0	0.00	10.10	10	25,195	0.04%
2019/02/27	0	0.00	17	10.23	10.25	-17	24,903	-0.07%
2019/02/26	1	9.97	2	9.97	9.96	-1	24,173	0.00%
2019/02/22	0	0.00	13	9.73	9.83	-13	23,935	-0.05%
2019/02/21	48	9.73	11	9.78	9.73	37	23,671	0.16%
2019/02/20	20	9.85	21	9.91	9.93	-1	22,995	0.00%
2019/02/18	2	9.90	0	0.00	9.90	2	22,678	0.01%
2019/02/15	1	10.05	32	10.09	10.05	-31	22,445	-0.14%
2019/01/24	0	0.00	10	10.40	10.35	-10	23,720	-0.04%
2019/01/23	7	10.21	0	0.00	10.35	7	24,120	0.03%
2019/01/18	0	0.00	11	10.40	10.45	-11	25,283	-0.04%
2019/01/16	0	0.00	12	10.30	10.35	-12	25,851	-0.05%
2019/01/15	0	0.00	10	10.30	10.30	-10	25,891	-0.04%
2019/01/11	10	10.15	2	10.25	10.25	8	26,935	0.03%
2019/01/08	10.1	9.86	0	0.00	9.89	10.1	27,207	0.04%
2018/12/25	10	9.63	0	0.00	9.62	10	30,587	0.03%
2018/12/06	0	0.00	35	10.21	10.10	-35	33,109	-0.11%
2018/11/28	5	10.35	0	0.00	10.35	5	32,725	0.02%
2018/11/22	0	0.00	18	10.00	10.05	-18	33,445	-0.05%
2018/11/19	0	0.00	281	10.20	10.25	-281	33,302	-0.84%	大賣/鉅額交易
2018/11/16	1	10.15	10	10.20	10.20	-9	33,443	-0.03%
2018/11/13	10	9.79	0	0.00	10.10	10	33,858	0.03%
2018/11/09	0	0.00	10	10.00	10.10	-10	33,883	-0.03%
2018/11/07	0.1	10.10	0	0.00	10.10	0.1	34,721	0.00%
2018/11/06	0	0.00	21	9.91	10.05	-21	34,552	-0.06%
2018/11/02	0	0.00	3	9.49	9.38	-3	33,050	-0.01%
2018/11/01	10	9.59	0	0.00	9.46	10	33,420	0.03%
2018/10/25	0	0.00	0.4	9.16	9.16	-0.4	32,892	0.00%
2018/10/15	15	9.46	0	0.00	9.45	15	33,161	0.05%
2018/10/12	1	9.28	10	9.12	9.67	-9	33,111	-0.03%
2018/10/11	14	9.20	4	9.20	9.11	10	32,844	0.03%
2018/10/08	0	0.00	4	10.25	10.20	-4	31,651	-0.01%
2018/10/03	0	0.00	4	10.58	10.60	-4	32,774	-0.01%
2018/10/02	4	10.55	3	10.57	10.60	1	34,681	0.00%
2018/10/01	0	0.00	5	10.70	10.70	-5	37,293	-0.01%
2018/09/28	4	10.63	4	10.60	10.60	0	38,225	0.00%
2018/09/27	2	10.65	0	0.00	10.70	2	38,389	0.01%
2018/09/20	2	10.48	0	0.00	10.30	2	38,868	0.01%
2018/09/14	3	10.70	0	0.00	10.75	3	39,198	0.01%
2018/09/13	4	10.60	0	0.00	10.60	4	39,177	0.01%
2018/09/11	5	10.70	0	0.00	10.65	5	41,066	0.01%
2018/09/07	5	11.02	4	11.05	10.95	1	42,040	0.00%
2018/09/06	10	11.15	0	0.00	11.15	10	42,065	0.02%
2018/09/05	10	11.35	0	0.00	11.30	10	42,228	0.02%
2018/09/04	1	11.50	0	0.00	11.50	1	42,548	0.00%
2018/09/03	0	0.00	5	11.50	11.45	-5	42,981	-0.01%
2018/08/30	0	0.00	10	11.45	11.40	-10	44,901	-0.02%
2018/08/27	10	11.30	0	0.00	11.30	10	45,166	0.02%
2018/08/24	2	11.20	0	0.00	11.20	2	45,860	0.00%
2018/08/23	1	11.30	0	0.00	11.35	1	46,537	0.00%
2018/08/22	4	11.15	0	0.00	11.20	4	46,981	0.01%
2018/08/20	0	0.00	4	11.20	11.30	-4	46,960	-0.01%
2018/08/15	0	0.00	1	10.90	10.90	-1	46,984	0.00%
2018/08/14	1	11.30	201	11.25	11.30	-200	46,322	-0.43%	大賣/鉅額交易
2018/08/13	0	0.00	10	11.25	11.20	-10	46,567	-0.02%
2018/08/10	0	0.00	40.2	11.40	11.35	-40.2	46,490	-0.09%
2018/08/09	2	11.60	40	11.65	11.60	-38	46,603	-0.08%
2018/08/07	0	0.00	12	11.58	11.60	-12	46,309	-0.03%
2018/08/06	0	0.00	2	11.45	11.45	-2	45,856	0.00%
2018/08/02	11	11.25	1	11.45	11.20	10	46,218	0.02%
2018/08/01	1	11.45	0	0.00	11.45	1	46,640	0.00%
2018/07/31	0	0.00	1	11.40	11.50	-1	48,616	0.00%
2018/07/30	0	0.00	1	11.35	11.45	-1	48,562	0.00%
2018/07/27	0	0.00	10	11.45	11.35	-10	48,548	-0.02%
2018/07/26	1	11.25	0	0.00	11.30	1	48,405	0.00%
2018/07/24	0	0.00	62	11.46	11.40	-62	48,302	-0.13%
2018/07/23	0	0.00	8	11.50	11.50	-8	48,857	-0.02%
2018/07/20	0	0.00	110	11.31	11.40	-110	49,962	-0.22%	大賣/鉅額交易
2018/07/17	0	0.00	7	11.07	11.20	-7	50,036	-0.01%
2018/07/13	0	0.00	5	11.05	11.15	-5	50,469	-0.01%
2018/07/11	25	11.04	0	0.00	11.10	25	52,617	0.05%
2018/07/10	0	0.00	5	11.90	11.75	-5	52,788	-0.01%
2018/07/09	1	11.60	115	11.47	11.80	-114	50,917	-0.22%	大賣/鉅額交易
2018/07/06	5	11.15	150	11.25	11.15	-145	48,364	-0.30%	大賣/鉅額交易
2018/07/05	0	0.00	10	10.95	10.95	-10	48,169	-0.02%
2018/07/04	102	10.90	0	0.00	10.90	102	48,514	0.21%	大買/鉅額交易
2018/07/02	0	0.00	0.4	10.95	10.95	-0.4	49,141	0.00%
2018/06/29	80	11.04	0	0.00	10.95	80	49,781	0.16%
2018/06/28	3	10.93	0	0.00	10.85	3	49,320	0.01%
2018/06/27	4	11.05	15	11.10	11.05	-11	49,745	-0.02%
2018/06/26	60	11.06	0	0.00	11.10	60	49,934	0.12%
2018/06/25	5	11.30	0	0.00	11.25	5	49,816	0.01%
2018/06/22	0	0.00	3	11.20	11.20	-3	49,995	-0.01%
2018/06/21	100	11.35	0	0.00	11.35	100	50,342	0.20%
2018/06/20	8	11.65	0	0.00	11.80	8	49,580	0.02%
2018/06/19	10	11.70	5	11.80	11.60	5	49,306	0.01%
2018/06/14	3	12.10	0	0.00	11.95	3	49,497	0.01%
2018/06/13	2	12.20	2	12.20	12.20	0	50,192	0.00%
2018/06/11	3	12.05	4	12.10	12.10	-1	50,633	0.00%
2018/06/08	26	12.25	20	12.24	12.05	6	51,007	0.01%
2018/06/07	31	12.17	32	12.20	12.30	-1	50,583	0.00%
2018/06/06	3	11.80	50	11.80	11.80	-47	49,783	-0.09%
2018/06/05	55	11.70	0	0.00	11.70	55	50,511	0.11%
2018/06/04	15	11.75	0	0.00	11.80	15	52,139	0.03%
2018/05/31	0	0.00	100	11.55	11.60	-100	51,792	-0.19%
2018/05/30	101	11.40	6	11.45	11.35	95	51,357	0.18%	大買/
2018/05/29	2	11.55	0	0.00	11.55	2	51,155	0.00%
2018/05/25	4	11.45	0	0.00	11.45	4	52,260	0.01%
2018/05/24	2	11.55	0	0.00	11.55	2	52,295	0.00%
2018/05/23	80	11.76	1	11.70	11.60	79	52,968	0.15%
2018/05/21	0	0.00	21	11.50	11.55	-21	54,819	-0.04%
2018/05/18	1	11.45	0	0.00	11.45	1	55,834	0.00%
2018/05/17	0	0.00	2	11.55	11.55	-2	57,065	0.00%
2018/05/16	10	11.60	0	0.00	11.55	10	58,309	0.02%
2018/05/15	10	11.50	0	0.00	11.50	10	59,254	0.02%
2018/05/09	1	11.60	12	11.61	11.60	-11	62,700	-0.02%
2018/05/08	10	11.30	10	11.60	11.65	0	63,148	0.00%
2018/05/07	60	11.05	0	0.00	11.05	60	62,966	0.10%
2018/05/04	6	11.10	0	0.00	11.15	6	63,551	0.01%
2018/05/03	0	0.00	5	11.00	11.05	-5	64,015	-0.01%
2018/05/02	60	11.08	0	0.00	11.05	60	65,830	0.09%
2018/04/30	20	11.14	10	11.10	11.10	10	68,363	0.01%
2018/04/27	15	11.03	0	0.00	11.10	15	70,749	0.02%
2018/04/26	136	10.92	140	11.13	10.90	-4	73,899	-0.01%	大買/大賣/
2018/04/25	30	11.25	0	0.00	11.30	30	73,837	0.04%
2018/04/24	0	0.00	7	11.25	11.25	-7	75,794	-0.01%
2018/04/23	10	11.65	10	11.50	11.50	0	78,896	0.00%
2018/04/20	6	11.83	0	0.00	11.75	6	81,717	0.01%
2018/04/19	5	11.80	0	0.00	12.10	5	82,625	0.01%
2018/04/17	10	11.50	11	11.58	11.55	-1	84,500	0.00%
2018/04/16	0	0.00	39	12.16	12.00	-39	82,955	-0.05%
2018/04/12	21	12.56	0	0.00	12.55	21	82,741	0.03%
2018/04/10	10	12.80	10	12.75	12.70	0	83,409	0.00%
2018/04/09	0	0.00	20	12.86	12.85	-20	83,135	-0.02%
2018/03/29	5	12.92	5	12.77	12.75	0	81,328	0.00%
2018/03/26	360	12.90	0	0.00	12.80	360	80,703	0.45%	大買/鉅額交易
2018/03/22	0	0.00	4	12.99	12.95	-4	80,442	0.00%
2018/03/21	3	13.15	3	13.05	13.05	0	79,934	0.00%
2018/03/19	6	13.23	0	0.00	13.15	6	78,781	0.01%
2018/03/16	8	13.00	10	13.00	13.10	-2	78,140	0.00%
2018/03/15	3	13.00	10	12.95	13.00	-7	77,841	-0.01%
2018/03/14	20	13.03	0	0.00	12.95	20	77,919	0.03%
2018/03/13	0	0.00	22	12.90	12.95	-22	78,640	-0.03%
2018/03/12	2	12.95	0	0.00	12.95	2	80,326	0.00%
2018/03/09	10	13.10	0	0.00	13.00	10	80,349	0.01%
2018/03/08	35	13.14	17	13.17	13.15	18	79,652	0.02%
2018/03/07	2	12.75	0	0.00	12.70	2	78,346	0.00%
2018/03/06	16	12.83	0	0.00	12.80	16	78,476	0.02%
2018/03/05	0	0.00	10	12.75	12.75	-10	79,720	-0.01%
2018/03/02	12	12.80	3	12.80	12.80	9	80,414	0.01%
2018/02/27	10	13.00	13	12.98	13.00	-3	81,151	0.00%
2018/02/26	50	12.99	1	13.00	12.95	49	81,790	0.06%
2018/02/23	0	0.00	2	12.95	13.00	-2	81,841	0.00%
2018/02/21	2	13.05	1	13.05	13.05	1	83,019	0.00%
2018/02/12	106	13.05	0	0.00	13.10	106	81,345	0.13%	大買/鉅額交易
2018/02/09	52	13.11	0	0.00	13.25	52	80,859	0.06%
2018/02/08	10	13.40	18	13.53	13.50	-8	80,770	-0.01%
2018/02/07	57	13.10	0	0.00	13.10	57	79,950	0.07%
2018/02/06	36	12.82	20	12.63	12.75	16	79,561	0.02%
2018/02/01	12	13.64	0	0.00	13.55	12	78,199	0.02%
2018/01/30	19	13.93	8	14.03	13.85	11	77,829	0.01%
2018/01/29	0	0.00	13	14.42	14.35	-13	76,320	-0.02%
2018/01/26	0	0.00	1	14.40	14.50	-1	76,201	0.00%
2018/01/25	26	14.46	3	14.35	14.25	23	76,258	0.03%
2018/01/24	10	14.50	47	14.48	14.40	-37	75,597	-0.05%
2018/01/23	7	14.64	36	14.31	14.20	-29	74,307	-0.04%
2018/01/22	19	14.55	56.6	14.63	14.60	-37.6	72,295	-0.05%
2018/01/19	2	14.05	16	14.10	14.20	-14	69,796	-0.02%
2018/01/18	12	14.03	1,168	14.05	13.95	-1,156	69,468	-1.66%	大賣/鉅額交易
2018/01/17	40	14.01	169	13.99	14.05	-129	67,767	-0.19%	大賣/鉅額交易
2018/01/16	39	13.54	46	13.36	13.75	-7	64,889	-0.01%
2018/01/15	325	13.20	11	13.19	13.15	314	62,111	0.51%	大買/鉅額交易
2018/01/12	29	12.75	18	12.74	13.00	11	61,437	0.02%
2018/01/10	20	12.35	0	0.00	12.40	20	59,905	0.03%
2018/01/08	2	12.50	0	0.00	12.50	2	59,742	0.00%
2018/01/05	9	12.45	0	0.00	12.45	9	60,035	0.01%
2018/01/04	700	12.65	0	0.00	12.50	700	60,220	1.16%	大買/鉅額交易