世芯-KY (3661)-統一-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	3130.00	3	3154.76	3105.00	0	2,969	0.00%
2025/01/20	1	3130.00	1	3065.13	3165.00	0	2,988	0.00%
2025/01/17	5	2927.00	4	2930.00	2905.00	1	2,957	0.03%
2025/01/16	4	2933.75	3	2933.33	2920.00	1	2,951	0.03%
2025/01/15	3	2915.00	4	2852.50	2920.00	-1	2,955	-0.03%
2025/01/14	2	2847.53	1	2835.00	2845.00	1	2,959	0.03%
2025/01/13	0.1	2820.71	0	2870.00	2795.00	0.1	2,948	0.00%
2025/01/10	3.1	2973.94	3	3046.67	2945.00	0.1	2,922	0.00%
2025/01/09	2	3070.00	2	3115.00	3100.00	0	2,917	0.00%
2025/01/08	2	3185.00	2	3207.50	3075.00	0	2,915	0.00%
2025/01/07	3	3208.33	3	3183.33	3200.00	0	2,905	0.00%
2025/01/03	2.1	3020.94	2	3022.50	2995.00	0.1	2,917	0.00%
2025/01/02	3.1	3177.90	4	3198.75	3100.00	-0.9	2,894	-0.03%
2024/12/31	3	3276.67	4	3261.25	3280.00	-1	2,900	-0.03%
2024/12/30	4	3237.49	3	3291.61	3215.00	1	2,903	0.03%
2024/12/27	3	3310.00	3	3176.67	3325.00	0	2,909	0.00%
2024/12/26	2	3200.00	2	3175.00	3200.00	0	2,901	0.00%
2024/12/25	2	3235.01	2	3230.00	3220.00	0	2,918	0.00%
2024/12/24	2	3237.50	2	3285.00	3240.00	0	3,016	0.00%
2024/12/23	1	3313.86	1	3300.00	3315.00	0	3,038	0.00%
2024/12/20	3	3259.87	4	3332.50	3235.00	-1	3,014	-0.03%
2024/12/19	3	3302.83	3	3296.67	3345.00	0	2,981	0.00%
2024/12/18	3	3295.00	5.1	3342.80	3340.00	-2.1	2,935	-0.07%
2024/12/17	0	0.00	1.1	3315.31	3320.00	-1.1	2,872	-0.04%
2024/12/16	17	2995.88	6	3006.68	3020.00	11	2,846	0.39%
2024/12/13	6	2864.16	6.1	2855.83	2900.00	-0.1	2,756	0.00%
2024/12/12	2	2720.00	2	2725.00	2745.00	0	2,678	0.00%
2024/12/11	2	2652.28	1	2665.00	2675.00	1	2,649	0.04%
2024/12/10	3	2671.76	2.2	2666.87	2645.00	0.8	2,631	0.03%
2024/12/09	0.2	2649.76	0	2600.00	2675.00	0.2	2,588	0.01%
2024/12/06	5	2571.00	6	2595.83	2560.00	-1	2,545	-0.04%
2024/12/05	2	2445.00	2	2573.60	2575.00	0	2,492	0.00%
2024/12/04	6	2299.17	6	2257.50	2345.00	0	2,430	0.00%
2024/12/03	4	2200.04	4	2218.75	2190.00	0	2,399	0.00%
2024/12/02	3	2265.00	3	2238.33	2265.00	0	2,377	0.00%
2024/11/29	5	2172.00	5	2145.00	2215.00	0	2,375	0.00%
2024/11/28	5	2102.00	4.1	2144.26	2140.00	1	2,369	0.04%
2024/11/27	4	2193.74	5	2198.00	2160.00	-1	2,349	-0.04%
2024/11/26	5.1	2230.94	4	2235.00	2250.00	1.1	2,357	0.04%
2024/11/25	4	2346.27	4	2352.50	2315.00	0	2,352	0.00%
2024/11/22	2	2352.50	2	2335.00	2355.00	0	2,379	0.00%
2024/11/21	2	2320.00	2	2340.00	2300.00	0	2,399	0.00%
2024/11/20	3	2333.33	3	2351.67	2330.00	0	2,417	0.00%
2024/11/19	2	2315.00	2	2320.00	2355.00	0	2,413	0.00%
2024/11/18	1	2274.75	2.1	2273.30	2270.00	-1.1	2,401	-0.04%
2024/11/15	2	2312.50	1	2285.25	2305.00	1	2,396	0.04%
2024/11/14	4	2340.76	5	2296.00	2305.00	-1	2,427	-0.04%
2024/11/13	1	2334.26	4	2288.75	2290.00	-3	2,413	-0.12%
2024/11/12	1	2325.74	2	2347.50	2315.00	-1	2,414	-0.04%
2024/11/11	1	2400.00	1	2365.00	2435.00	0	2,412	0.00%
2024/11/07	1	2420.00	2	2467.49	2410.00	-1	2,375	-0.04%
2024/11/06	3	2373.33	2	2360.74	2410.00	1	2,339	0.04%
2024/11/05	1	2175.00	1	2175.00	2195.00	0	2,284	0.00%
2024/11/04	1	2140.00	2	2174.96	2180.00	-1	2,345	-0.04%
2024/11/01	1	2004.70	1	2030.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	0.1	2005.73	2040.00	-0.1	2,266	0.00%
2024/10/29	3	1899.88	3	1880.00	1900.00	0	2,227	0.00%
2024/10/28	1.1	1910.76	2	1935.08	1895.00	-1	2,227	-0.04%
2024/10/25	0	1899.42	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	2	1995.00	1	2025.00	1980.00	1	2,220	0.05%
2024/10/23	1	2015.00	1	2010.00	2020.00	0	2,232	0.00%
2024/10/22	0	0.00	0	2022.65	2045.00	0	2,256	0.00%
2024/10/21	1	1965.20	0	1970.00	1980.00	1	2,249	0.05%
2024/10/18	1	1899.59	3	1888.33	1880.00	-2	2,240	-0.09%
2024/10/17	1	1915.02	0	0.00	1910.00	1	2,247	0.04%
2024/10/16	3.1	1961.67	3	1955.00	1955.00	0.1	2,242	0.00%
2024/10/15	5	1943.02	2	1937.50	1940.00	3	2,256	0.13%
2024/10/14	3.1	1948.28	2	1925.01	1920.00	1.1	2,258	0.05%
2024/10/11	2	1882.51	1	1915.00	1915.00	1	2,269	0.04%
2024/10/09	6	1884.16	6	1900.83	1855.00	0	2,302	0.00%
2024/10/08	3	1858.18	3	1823.33	1855.00	0	2,327	0.00%
2024/10/07	1	1865.32	1	1840.00	1865.00	0	2,345	0.00%
2024/10/04	2	1917.37	3	1908.33	1885.00	-1	2,329	-0.04%
2024/10/01	1	1925.15	1	1940.00	1925.00	0	2,341	0.00%
2024/09/30	1	2039.06	1	2010.00	1975.00	0	2,354	0.00%
2024/09/27	0.1	2046.36	0	0.00	2020.00	0.1	2,354	0.00%
2024/09/26	3.1	2115.03	3	2089.64	2000.00	0.1	2,331	0.00%
2024/09/25	3	2186.66	3	2186.67	2160.00	0	2,233	0.00%
2024/09/24	0	2181.05	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	1	2365.00	1	2295.00	2300.00	0	2,236	0.00%
2024/09/19	2	2362.50	1	2365.00	2365.00	1	2,275	0.04%
2024/09/18	2	2255.08	2	2312.50	2260.00	0	2,273	0.00%
2024/09/16	1	2410.00	1	2400.00	2400.00	0	2,292	0.00%
2024/09/12	1	2440.00	1	2435.00	2435.00	0	2,347	0.00%
2024/09/11	0	2297.50	1	2300.00	2285.00	-1	2,383	-0.04%
2024/09/09	0	2375.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	3	2430.00	3	2371.67	2430.00	0	2,474	0.00%
2024/09/05	3	2356.76	3	2360.00	2340.00	0	2,500	0.00%
2024/09/04	0	2405.00	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	3	2630.00	3	2638.33	2565.00	0	2,511	0.00%
2024/09/02	1	2665.00	1	2670.00	2620.00	0	2,521	0.00%
2024/08/30	4	2665.00	4	2693.75	2650.00	0	2,540	0.00%
2024/08/29	4	2691.25	4	2671.25	2710.00	0	2,560	0.00%
2024/08/28	4	2647.50	4	2703.83	2645.00	0	2,561	0.00%
2024/08/27	6	2643.33	5	2669.00	2670.00	1	2,600	0.04%
2024/08/26	4	2647.46	5	2542.00	2510.00	-1	2,588	-0.04%
2024/08/22	1	2540.00	1	2560.00	2630.00	0	2,565	0.00%
2024/08/20	1	2545.00	1	2520.00	2500.00	0	2,586	0.00%
2024/08/19	2	2475.00	2	2480.01	2475.00	0	2,583	0.00%
2024/08/16	2	2360.15	2	2435.00	2475.00	0	2,575	0.00%
2024/08/15	2	2395.00	2	2372.50	2375.00	0	2,545	0.00%
2024/08/14	5	2418.00	4	2446.25	2395.00	1	2,553	0.04%
2024/08/13	1	2385.00	3	2298.33	2385.00	-2	2,539	-0.08%
2024/08/12	3	2276.64	1	2280.00	2255.00	2	2,553	0.08%
2024/08/09	3	2273.33	4	2251.25	2240.00	-1	2,618	-0.04%
2024/08/08	0	0.00	1	2150.00	2190.00	-1	2,625	-0.04%
2024/08/06	2	2019.15	2	2032.50	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	1	2105.00	2105.00	-1	2,633	-0.04%
2024/08/02	1.1	2414.50	1	2440.00	2335.00	0.1	2,644	0.01%
2024/08/01	2	2609.94	2	2617.50	2590.00	0	2,661	0.00%
2024/07/31	2	2587.50	2	2587.50	2620.00	0	2,719	0.00%
2024/07/30	1.1	2507.66	0	0.00	2600.00	1.1	2,736	0.04%
2024/07/29	1.1	2560.52	3	2560.00	2500.00	-1.9	2,743	-0.07%
2024/07/26	3.1	2696.60	2	2695.00	2690.00	1.1	2,699	0.04%
2024/07/23	1	2865.05	1	2880.00	2825.00	0	2,728	0.00%
2024/07/22	0.1	2671.79	0	0.00	2765.00	0.1	2,724	0.01%
2024/07/19	1.1	2794.09	1	2765.00	2715.00	0.1	2,731	0.00%
2024/07/18	1	2830.00	1	2830.03	2820.00	0	2,748	0.00%
2024/07/17	1	2850.11	2	2865.00	2870.00	-1	2,749	-0.04%
2024/07/16	2	2939.86	1	2920.06	2920.00	1	2,776	0.04%
2024/07/15	1	2880.00	2	2907.50	2940.00	-1	2,785	-0.04%
2024/07/12	6	2863.32	4	2876.25	2865.00	2	2,814	0.07%
2024/07/11	0	2855.00	2.3	2866.16	2890.00	-2.3	2,815	-0.08%
2024/07/10	7	2769.27	4	2751.25	2785.00	3	2,832	0.11%
2024/07/09	1	2645.00	1	2585.00	2695.00	0	2,803	0.00%
2024/07/08	1	2469.79	1	2490.00	2490.00	0	2,812	0.00%
2024/07/05	2.1	2554.48	1	2605.00	2525.00	1.1	2,817	0.04%
2024/07/04	0	2575.00	1	2515.00	2615.00	-1	2,817	-0.04%
2024/07/03	3	2456.71	3	2456.67	2470.00	0	2,832	0.00%
2024/07/02	2	2460.34	2	2480.00	2455.00	0	2,846	0.00%
2024/07/01	3	2486.67	2	2487.50	2495.00	1	2,837	0.04%
2024/06/28	1	2455.00	1	2460.00	2455.00	0	2,846	0.00%
2024/06/27	5	2428.08	5	2455.00	2450.00	0	2,843	0.00%
2024/06/26	2	2525.16	2	2547.50	2525.00	0	2,814	0.00%
2024/06/25	1	2560.29	1	2555.00	2575.00	0	2,802	0.00%
2024/06/24	1	2600.10	1	2680.00	2600.00	0	2,826	0.00%
2024/06/21	2.1	2731.53	1	2720.00	2680.00	1.1	2,831	0.04%
2024/06/20	1	2800.00	1	2869.85	2775.00	0	2,813	0.00%
2024/06/19	1	2775.20	1	2730.00	2790.00	0	2,808	0.00%
2024/06/18	1	2739.98	1	2720.00	2735.00	0	2,820	0.00%
2024/06/17	0	0.00	1	2715.00	2745.00	-1	2,835	-0.04%
2024/06/14	1.1	2656.54	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	0	2678.67	0	0.00	2670.00	0	2,858	0.00%
2024/06/12	1	2795.00	1	2845.00	2740.00	0	2,868	0.00%
2024/06/11	2	2742.23	1	2800.00	2675.00	1	2,880	0.04%
2024/06/07	1	2910.00	1	2904.97	2920.00	0	2,869	0.00%
2024/06/06	1	2959.59	1	2905.00	2895.00	0	2,904	0.00%
2024/06/05	1	2890.00	1	2830.00	2920.00	0	2,906	0.00%
2024/06/04	1	2875.00	1	2875.00	2880.00	0	2,905	0.00%
2024/06/03	1	2895.00	1	2930.00	2885.00	0	2,896	0.00%
2024/05/31	1	2949.41	1	3015.00	2870.00	0	2,893	0.00%
2024/05/30	1	2915.00	1	2890.00	2915.00	0	2,831	0.00%
2024/05/29	0	2890.00	0	2900.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2971.82	0	0.00	2935.00	0.1	2,837	0.00%
2024/05/27	0	2895.00	0.2	2926.11	2905.00	-0.2	2,838	-0.01%
2024/05/24	2	2775.00	2.1	2719.52	2820.00	-0.1	2,822	0.00%
2024/05/23	1.2	2708.59	1	2740.00	2720.00	0.2	2,800	0.01%
2024/05/22	1	2750.00	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1	2784.96	1	2825.00	2750.00	0	2,823	0.00%
2024/05/20	1	2845.00	1	2805.00	2845.00	0	2,829	0.00%
2024/05/17	1	2799.92	1	2780.00	2800.00	0	2,816	0.00%
2024/05/16	1	2859.80	1	2885.00	2805.00	0	2,806	0.00%
2024/05/15	2	2927.21	1	2905.00	2855.00	1	2,780	0.04%
2024/05/14	1	2645.08	1	2600.00	2710.00	0	2,723	0.00%
2024/05/13	0	2538.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1	2555.14	1	2635.00	2550.00	0	2,685	0.00%
2024/05/09	3	2602.36	3	2650.00	2625.00	0	2,666	0.00%
2024/05/08	0	2770.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2817.06	1	2755.00	2760.00	0.1	2,588	0.00%
2024/05/06	1	2840.01	1	2925.00	2835.00	0	2,552	0.00%
2024/05/02	1	3135.00	1	3155.00	3150.00	0	2,478	0.00%
2024/04/26	0	0.00	0	3061.25	3110.00	0	2,411	0.00%
2024/04/25	5	2869.97	5	2845.00	2830.00	0	2,409	0.00%
2024/04/22	1	2785.15	2	2832.50	2765.00	-1	2,381	-0.04%
2024/04/19	1	2930.00	1	2950.00	2860.00	0	2,356	0.00%
2024/04/18	2	3035.00	1	3030.00	3035.00	1	2,318	0.04%
2024/04/17	0	2835.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/12	1	2934.98	1	3040.00	2900.00	0	2,215	0.00%
2024/04/11	0	3022.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	1	3144.65	1	3130.00	3020.00	0	2,163	0.00%
2024/04/09	1	3084.65	1	3160.00	3020.00	0	2,155	0.00%
2024/04/08	1	3353.72	1	3390.00	3150.00	0	2,145	0.00%
2024/04/03	1	3350.00	1	3375.00	3385.00	0	2,125	0.00%
2024/04/02	1	3355.00	1	3400.00	3400.00	0	2,134	0.00%
2024/03/29	0	0.00	1	3315.03	3340.00	-1	2,121	-0.05%
2024/03/28	1	3170.20	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	0	3155.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0.1	3365.00	0	0.00	3340.00	0.1	2,030	0.01%
2024/03/25	0	3600.00	1	3625.00	3460.00	-1	2,019	-0.05%
2024/03/22	1	3455.00	1	3520.00	3450.00	0	2,007	0.00%
2024/03/21	2	3422.50	2	3395.00	3395.00	0	1,988	0.00%
2024/03/20	10	3416.00	9	3385.00	3375.00	1	1,967	0.05%
2024/03/19	1	3595.00	1	3660.00	3305.00	0	1,940	0.00%
2024/03/18	1	3615.00	1	3645.00	3665.00	0	1,893	0.00%
2024/03/15	2	3697.50	2	3665.00	3605.00	0	1,900	0.00%
2024/03/14	2	3597.83	2	3567.50	3750.00	0	1,871	0.00%
2024/03/13	1	3528.30	1	3585.00	3410.00	0	1,850	0.00%
2024/03/12	1	3650.00	1	3675.00	3585.00	0	1,838	0.00%
2024/03/08	0	3865.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1	3995.00	1	4040.00	3910.00	0	1,833	0.00%
2024/03/06	2	4152.50	3	4128.33	4085.00	-1	1,833	-0.05%
2024/03/05	2	4232.50	1	4245.00	4200.00	1	1,955	0.05%
2024/03/04	1.1	4280.46	1	4355.00	4200.00	0.1	1,972	0.01%
2024/03/01	1	4340.00	1	4265.00	4340.00	0	1,981	0.00%
2024/02/29	2	4067.50	2	4117.50	4140.00	0	1,986	0.00%
2024/02/27	1	3890.00	1	3965.00	3960.00	0	1,975	0.00%
2024/02/23	1.1	4058.11	1	4135.00	3900.00	0.1	1,989	0.01%
2024/02/22	1	4200.00	1	4165.00	4015.00	0	1,985	0.00%
2024/02/21	1	4142.65	1	4190.00	3990.00	0	1,969	0.00%
2024/02/20	2	4140.00	3	4101.67	4150.00	-1	1,964	-0.05%
2024/02/19	1	4150.00	1	4090.00	4080.00	0	1,973	0.00%
2024/02/16	1	4339.80	1	4425.00	4185.00	0	2,007	0.00%
2024/02/15	1	4405.00	1	4330.00	4430.00	0	2,012	0.00%
2024/02/05	2	4052.51	3	4080.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3905.05	1	3990.00	3985.00	0	2,048	0.00%
2024/02/01	2	3954.97	1	3895.00	3960.00	1	2,080	0.05%