神達 (3706)-統一-板橋券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.50
漲跌
▲1.55
漲幅
+3.23%
成交量
66,506張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22	48.96	15	48.81	49.50	7	29,750	0.02%
2024/05/21	4	46.86	20	47.80	47.95	-16	29,279	-0.05%
2024/05/20	2	45.50	14	45.69	45.80	-12	28,708	-0.04%
2024/05/17	10	45.95	0	0.00	45.90	10	28,138	0.04%
2024/05/16	1	46.80	2	47.35	46.80	-1	27,886	0.00%
2024/05/15	18	47.19	3	47.55	47.40	15	27,835	0.05%
2024/05/14	3	46.20	3	46.07	48.00	0	27,668	0.00%
2024/05/13	1	44.85	2	44.83	44.85	-1	27,147	0.00%
2024/05/10	15	44.15	15	44.24	44.10	0	27,071	0.00%
2024/05/09	0	0.00	3	42.95	42.75	-3	26,688	-0.01%
2024/05/08	7	42.79	0	0.00	42.95	7	26,814	0.03%
2024/05/07	3	42.80	3	42.60	43.00	0	26,976	0.00%
2024/05/06	1	43.95	1	43.65	43.20	0	26,908	0.00%
2024/05/03	3	44.90	0	0.00	43.75	3	26,916	0.01%
2024/04/30	1	45.20	0	0.00	45.40	1	27,395	0.00%
2024/04/29	7	46.07	4	46.15	45.90	3	27,857	0.01%
2024/04/26	7	45.66	1	45.80	45.70	6	28,831	0.02%
2024/04/25	2	43.75	1	43.95	44.05	1	28,993	0.00%
2024/04/24	6	44.14	3	43.75	44.60	3	29,086	0.01%
2024/04/23	6	42.75	2	42.80	42.80	4	29,074	0.01%
2024/04/22	1	42.80	2	42.50	42.20	-1	29,228	0.00%
2024/04/19	42.1	43.43	0	0.00	43.70	42.1	29,229	0.14%
2024/04/18	2.3	44.82	0	0.00	44.70	2.3	29,358	0.01%
2024/04/17	2	45.10	1	45.00	45.00	1	29,809	0.00%
2024/04/16	63	45.39	7	45.52	44.55	56	30,455	0.18%
2024/04/15	4	47.28	1	47.90	46.85	3	30,218	0.01%
2024/04/12	1	48.80	0	0.00	48.60	1	30,070	0.00%
2024/04/11	5	48.54	0	0.00	48.85	5	30,088	0.02%
2024/04/10	0.5	50.30	0	0.00	49.55	0.5	30,183	0.00%
2024/04/09	6	49.85	8.9	50.13	50.00	-2.9	30,203	-0.01%
2024/04/08	20.3	50.33	35	50.53	50.20	-14.7	30,454	-0.05%
2024/04/03	7	49.71	1	50.20	50.00	6	30,964	0.02%
2024/04/02	32	50.43	1	50.10	50.10	31	32,738	0.09%
2024/04/01	1	51.90	0	0.00	51.10	1	32,628	0.00%
2024/03/29	4	51.20	1	50.90	51.50	3	32,317	0.01%
2024/03/28	14	53.14	2	52.75	52.20	12	31,969	0.04%
2024/03/27	22	56.27	32	56.04	56.70	-10	30,939	-0.03%
2024/03/26	6.2	53.79	5.2	53.40	53.20	1	29,545	0.00%
2024/03/25	5	54.28	1.2	53.95	54.00	3.8	29,445	0.01%
2024/03/22	47.3	56.60	38	56.49	54.00	9.3	28,813	0.03%
2024/03/21	73	55.32	92.1	54.98	57.90	-19.1	26,387	-0.07%
2024/03/20	32	53.27	47.1	52.15	53.60	-15.1	23,391	-0.06%
2024/03/19	8	48.69	79	48.60	48.80	-71	21,293	-0.33%
2024/03/15	6	45.38	1	45.95	45.60	5	20,820	0.02%
2024/03/14	5	45.50	3	45.55	45.55	2	20,658	0.01%
2024/03/13	27	45.23	16	45.16	45.65	11	20,533	0.05%
2024/03/12	7	44.46	52	44.94	45.30	-45	20,128	-0.22%
2024/03/11	4	43.78	4	43.75	43.70	0	19,919	0.00%
2024/03/07	5	43.18	6	42.74	42.70	-1	20,023	0.00%
2024/03/05	6	42.93	3	43.38	43.55	3	20,432	0.01%
2024/03/04	10	43.69	10	43.40	43.20	0	20,436	0.00%
2024/03/01	4	43.11	2	43.05	43.05	2	20,313	0.01%
2024/02/29	5	41.86	1	41.45	42.30	4	20,308	0.02%
2024/02/27	13	41.88	8	42.81	41.60	5	20,415	0.02%
2024/02/26	2	43.00	6	43.16	42.95	-4	20,354	-0.02%
2024/02/23	24	44.82	11	45.45	43.60	13	20,439	0.06%
2024/02/22	69	44.69	69	44.96	44.45	0	20,545	0.00%
2024/02/21	5	44.09	3	44.33	43.75	2	20,177	0.01%
2024/02/20	12	43.78	5	43.86	43.75	7	20,306	0.03%
2024/02/19	10	44.33	1	44.90	44.15	9	20,252	0.04%
2024/02/16	8	45.49	5	45.62	45.60	3	20,286	0.01%
2024/02/15	24	44.52	39	45.24	45.10	-15	20,101	-0.07%
2024/02/05	13	44.97	12	45.19	44.80	1	19,880	0.01%
2024/02/02	1	45.15	12	45.25	45.10	-11	19,884	-0.06%
2024/02/01	0	0.00	10	44.80	44.65	-10	19,825	-0.05%
2024/01/31	14	45.53	0.4	45.35	45.00	13.6	19,888	0.07%
2024/01/30	0	0.00	32	46.40	46.40	-32	19,712	-0.16%
2024/01/29	2	45.30	0	0.00	45.30	2	19,491	0.01%
2024/01/25	70	46.30	85	45.50	45.40	-15	19,385	-0.08%
2024/01/24	109	46.84	103	46.35	46.10	6	19,145	0.03%	大買/大賣/
2024/01/23	160.9	45.90	190	46.25	46.40	-29.1	18,790	-0.15%	大買/大賣/
2024/01/22	134	46.10	184	46.76	46.40	-50	18,283	-0.27%	大買/大賣/
2024/01/19	10	44.61	5	44.52	44.85	5	17,193	0.03%
2024/01/18	4	43.45	13	43.15	43.35	-9	16,714	-0.05%
2024/01/17	27	43.91	0	0.00	43.25	27	16,663	0.16%
2024/01/16	0	0.00	4	43.60	43.60	-4	16,614	-0.02%
2024/01/15	0	0.00	6	44.13	43.95	-6	16,467	-0.04%
2024/01/12	1	43.80	1	44.30	43.55	0	16,410	0.00%
2024/01/11	1	44.60	2	44.28	44.55	-1	16,224	-0.01%
2024/01/10	5	43.35	9	43.40	43.65	-4	15,998	-0.03%
2024/01/09	2	42.70	2	42.65	41.95	0	15,344	0.00%
2024/01/05	1	42.10	1	42.00	42.25	0	16,105	0.00%
2024/01/04	7	42.71	0	0.00	42.10	7	16,376	0.04%
2024/01/03	5	42.92	4	43.13	43.30	1	16,329	0.01%
2024/01/02	6	43.30	3	43.15	43.20	3	16,273	0.02%
2023/12/29	45	44.79	22	44.70	44.55	23	15,997	0.14%
2023/12/28	95	44.95	124.3	45.08	45.00	-29.3	15,338	-0.19%	大賣/
2023/12/25	5	41.71	6	41.62	41.55	-1	13,929	-0.01%
2023/12/22	3	41.40	3	41.53	41.60	0	13,969	0.00%
2023/12/21	2	41.30	0	0.00	41.50	2	14,021	0.01%
2023/12/20	1	41.70	10	41.23	41.65	-9	14,239	-0.06%
2023/12/19	2	39.65	0	0.00	39.50	2	14,259	0.01%
2023/12/18	1	40.30	0	0.00	40.30	1	14,458	0.01%
2023/12/15	3	40.67	0	0.00	40.25	3	15,181	0.02%
2023/12/14	2	41.65	23	41.18	40.70	-21	15,435	-0.14%
2023/12/13	21	42.38	18	42.11	41.20	3	15,245	0.02%
2023/12/12	1	41.30	1	41.00	40.90	0	14,422	0.00%
2023/12/08	1	41.20	20	41.20	40.95	-19	14,553	-0.13%
2023/12/07	3	41.25	10	41.27	41.15	-7	14,461	-0.05%
2023/12/06	12	41.25	3	41.28	41.15	9	14,542	0.06%
2023/12/05	2	40.80	0	0.00	40.75	2	14,492	0.01%
2023/12/04	3	41.48	0	0.00	41.25	3	14,429	0.02%
2023/12/01	47	40.78	40	40.80	41.40	7	14,215	0.05%
2023/11/30	0	0.00	15	40.18	40.20	-15	13,802	-0.11%
2023/11/28	1	39.05	0	0.00	39.30	1	13,956	0.01%
2023/11/27	2	38.63	0	0.00	38.25	2	14,123	0.01%
2023/11/24	8	40.12	7	39.75	39.75	1	14,088	0.01%
2023/11/23	8	41.29	6	41.03	40.90	2	14,040	0.01%
2023/11/22	17	41.04	18	41.31	40.75	-1	14,038	-0.01%
2023/11/21	11	41.73	3	42.10	42.20	8	14,068	0.06%
2023/11/17	0	0.00	10	40.25	40.90	-10	14,375	-0.07%
2023/11/16	3	39.35	4	39.20	39.30	-1	14,457	-0.01%
2023/11/15	15	39.38	3	39.15	38.70	12	14,825	0.08%
2023/11/14	1	40.00	0	0.00	39.85	1	16,064	0.01%
2023/11/13	0	0.00	2	39.05	39.70	-2	16,441	-0.01%
2023/11/10	0	0.00	10	39.55	39.50	-10	16,710	-0.06%
2023/11/08	0	0.00	2	39.40	39.10	-2	17,277	-0.01%
2023/11/07	3.2	38.69	0	0.00	38.80	3.2	17,499	0.02%
2023/11/03	11	38.28	10	38.20	38.10	1	18,679	0.01%
2023/11/02	1	37.80	8	38.06	37.90	-7	19,410	-0.04%
2023/11/01	5	37.20	0	0.00	36.90	5	20,759	0.02%
2023/10/27	2	38.70	0	0.00	38.15	2	21,611	0.01%
2023/10/26	1	38.20	0	0.00	38.20	1	21,951	0.00%
2023/10/25	0	0.00	1	39.05	39.00	-1	22,087	0.00%
2023/10/24	3	38.55	2	39.00	39.00	1	22,137	0.00%
2023/10/19	3	37.37	3	37.27	38.00	0	22,749	0.00%
2023/10/18	5	38.49	1	38.45	37.50	4	23,174	0.02%
2023/10/17	1.3	39.98	2	39.30	39.35	-0.7	23,530	0.00%
2023/10/16	13.5	40.17	1	39.80	39.80	12.5	26,345	0.05%
2023/10/13	3	41.80	4	42.09	42.00	-1	30,275	0.00%
2023/10/12	0	0.00	2	41.13	41.85	-2	30,070	-0.01%
2023/10/11	1	39.75	1	41.45	39.65	0	30,478	0.00%
2023/10/06	11	41.94	10	41.40	41.50	1	30,983	0.00%
2023/10/05	11	41.62	12	41.71	41.65	-1	32,976	0.00%
2023/10/04	2	40.95	1	41.20	41.20	1	33,163	0.00%
2023/10/03	2	41.70	1	41.75	41.45	1	33,217	0.00%
2023/10/02	7	42.39	5	42.63	42.50	2	33,214	0.01%
2023/09/28	1	41.45	1	41.15	40.75	0	33,075	0.00%
2023/09/27	1	40.55	1	40.70	40.80	0	33,344	0.00%
2023/09/26	4	40.31	2	40.30	40.10	2	34,282	0.01%
2023/09/25	12	40.35	28	40.57	40.10	-16	34,571	-0.05%
2023/09/22	32	40.48	12	40.46	40.80	20	34,366	0.06%
2023/09/21	13	38.86	12	38.95	39.25	1	34,107	0.00%
2023/09/20	7	39.96	11	39.95	39.50	-4	34,089	-0.01%
2023/09/19	22	38.91	21	38.90	38.45	1	33,817	0.00%
2023/09/18	2	37.90	0	0.00	37.80	2	34,400	0.01%
2023/09/15	1	38.80	0	0.00	38.70	1	34,706	0.00%
2023/09/14	2	38.78	1	38.90	38.70	1	34,870	0.00%
2023/09/13	2	38.38	3	38.58	38.55	-1	35,439	0.00%
2023/09/12	1	38.40	1	38.35	38.45	0	37,017	0.00%
2023/09/11	6	38.18	14.1	38.59	38.20	-8.1	38,498	-0.02%
2023/09/08	0	0.00	1	39.10	39.25	-1	38,420	0.00%
2023/09/07	2	39.83	1	39.95	39.65	1	38,624	0.00%
2023/09/06	1	40.15	3	40.43	40.15	-2	38,619	-0.01%
2023/09/05	0	0.00	1	40.20	40.35	-1	38,718	0.00%
2023/09/04	5	39.90	6	40.03	39.90	-1	38,830	0.00%
2023/09/01	13	40.18	1	40.30	39.75	12	38,850	0.03%
2023/08/31	3	40.38	12	40.19	40.55	-9	38,766	-0.02%
2023/08/30	2	41.05	1	41.20	40.95	1	38,883	0.00%
2023/08/29	23	41.52	4	41.48	41.20	19	39,373	0.05%
2023/08/28	9	41.60	13.7	41.31	41.35	-4.7	40,556	-0.01%
2023/08/25	29	42.05	20	42.01	41.70	9	40,916	0.02%
2023/08/24	101.1	43.97	82	43.73	43.30	19.1	40,875	0.05%	大買/
2023/08/23	2	43.95	9	43.67	44.00	-7	40,874	-0.02%
2023/08/22	8	43.40	4	43.90	43.20	4	40,647	0.01%
2023/08/21	60	43.88	53	43.80	43.30	7	40,346	0.02%
2023/08/18	122	45.78	150	45.67	44.05	-28	39,988	-0.07%	大買/大賣/
2023/08/17	52	42.05	53	42.42	43.10	-1	38,655	0.00%
2023/08/16	38	42.60	43	42.72	43.00	-5	38,358	-0.01%
2023/08/15	29	44.27	27	44.04	43.35	2	38,455	0.01%
2023/08/14	33	42.88	33	42.91	42.80	0	38,131	0.00%
2023/08/11	45	43.52	44	43.48	42.85	1	37,795	0.00%
2023/08/10	68.8	43.16	54.7	43.19	42.30	14.1	37,397	0.04%
2023/08/09	82.2	45.72	88	45.69	45.00	-5.8	36,606	-0.02%
2023/08/08	156	47.05	91	47.02	46.35	65	36,084	0.18%	大買/
2023/08/07	152.7	45.28	156	45.53	48.45	-3.3	35,289	-0.01%	大買/大賣/
2023/08/04	112	45.36	115	45.58	45.15	-3	33,829	-0.01%	大買/大賣/
2023/08/02	28	46.80	2	45.75	44.95	26	33,238	0.08%
2023/08/01	1	47.30	7	47.86	48.60	-6	32,945	-0.02%
2023/07/31	21	48.03	9	47.05	47.05	12	32,749	0.04%
2023/07/28	38	46.82	46	47.38	49.50	-8	32,343	-0.02%
2023/07/27	31	47.21	39	47.42	46.80	-8	32,140	-0.02%
2023/07/26	32	47.88	20	48.04	47.10	12	31,987	0.04%
2023/07/25	22	48.51	26	48.51	48.30	-4	31,791	-0.01%
2023/07/24	59	50.14	35	50.53	49.90	24	31,491	0.08%
2023/07/21	48	46.03	45	45.78	49.30	3	31,107	0.01%
2023/07/20	32	47.84	27	49.00	46.80	5	30,607	0.02%
2023/07/19	55	51.97	36	51.80	51.10	19	29,960	0.06%
2023/07/18	74	54.59	87.2	53.81	50.40	-13.2	27,034	-0.05%
2023/07/17	6	52.20	0	0.00	52.20	6	22,706	0.03%
2023/07/14	0	0.00	37	47.48	47.50	-37	22,355	-0.17%
2023/07/13	4	43.03	13	43.20	43.20	-9	21,592	-0.04%
2023/07/12	19	37.49	46	38.11	39.30	-27	20,937	-0.13%
2023/07/11	10	35.53	25	35.56	35.75	-15	18,866	-0.08%
2023/07/10	25	35.05	1	34.90	34.90	24	18,579	0.13%
2023/07/07	5	35.38	2	35.35	35.35	3	18,406	0.02%
2023/07/06	15	35.72	8	35.94	35.55	7	18,239	0.04%
2023/07/05	7	36.67	6	36.50	36.15	1	17,878	0.01%
2023/07/04	32	36.90	36	37.24	37.70	-4	17,291	-0.02%
2023/07/03	12	35.81	29	36.26	35.95	-17	16,168	-0.11%
2023/06/30	26	34.57	26	34.88	34.95	0	15,723	0.00%
2023/06/29	0	0.00	1	34.75	34.70	-1	15,578	-0.01%
2023/06/28	8	35.44	0	0.00	34.70	8	15,444	0.05%
2023/06/27	30	36.08	8	35.20	35.35	22	15,208	0.14%
2023/06/26	178	36.38	194	36.62	36.85	-16	14,732	-0.11%	大買/大賣/
2023/06/21	33	35.39	76	35.66	35.15	-43	13,755	-0.31%
2023/06/20	23	34.98	0	0.00	34.50	23	13,358	0.17%
2023/06/19	59	35.60	2	34.95	35.40	57	13,068	0.44%
2023/06/16	9	37.19	8	37.43	36.45	1	12,329	0.01%
2023/06/15	67	33.78	66	34.31	36.15	1	10,611	0.01%
2023/06/13	1	32.85	1	32.85	32.85	0	8,882	0.00%
2023/06/12	0	0.00	5	31.95	32.10	-5	8,565	-0.06%
2023/06/08	0	0.00	5	31.55	31.55	-5	8,322	-0.06%
2023/06/06	0	0.00	3	32.13	31.95	-3	8,098	-0.04%
2023/06/05	1	33.20	4	32.84	32.65	-3	7,965	-0.04%
2023/06/02	14	33.02	6	33.30	32.90	8	7,652	0.10%
2023/06/01	15	33.03	506	33.96	33.40	-491	7,043	-6.97%	大賣/鉅額交易
2023/05/31	909	31.79	405	31.67	31.95	504	5,728	8.80%	大買/大賣/鉅額交易
2023/05/30	369	30.84	369	30.95	31.00	0	5,203	0.00%	大買/大賣/
2023/05/29	25	31.40	10	31.16	31.40	15	5,067	0.30%
2023/05/25	1	29.60	0	0.00	29.50	1	4,387	0.02%
2023/05/24	0	0.00	2	29.30	29.20	-2	4,322	-0.05%
2023/05/23	0	0.00	10	29.45	29.25	-10	4,223	-0.24%
2023/05/19	11	29.56	8	29.69	30.20	3	3,821	0.08%
2023/05/17	2	28.35	0	0.00	28.35	2	3,233	0.06%
2023/05/15	0	0.00	0.2	27.95	28.00	-0.2	3,192	-0.01%
2023/04/28	1	28.30	2	28.40	28.40	-1	3,608	-0.03%
2023/04/17	1	28.50	6	28.54	28.60	-5	3,244	-0.15%
2023/04/14	0	0.00	10	28.05	28.10	-10	3,103	-0.32%
2023/04/12	10	27.80	0	0.00	27.75	10	3,082	0.32%
2023/04/11	0	0.00	4	27.93	27.90	-4	3,085	-0.13%
2023/03/31	1	27.35	0	0.00	27.30	1	2,977	0.03%
2023/03/27	2	28.75	0	0.00	28.65	2	3,055	0.07%
2023/03/24	0	0.00	1	28.70	28.70	-1	3,060	-0.03%
2023/03/17	1	28.10	0	0.00	28.00	1	2,965	0.03%
2023/03/15	2	28.35	0	0.00	28.20	2	2,914	0.07%
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/13	0	0.00	1	28.50	28.50	-1	2,929	-0.03%
2023/03/09	2	29.10	0	0.00	29.05	2	2,864	0.07%
2023/03/03	2	29.40	0	0.00	29.35	2	2,700	0.07%
2023/03/02	1	29.45	0	0.00	29.45	1	2,659	0.04%
2023/03/01	5	29.50	10	29.80	29.50	-5	2,598	-0.19%
2023/02/24	0	0.00	2	31.65	31.60	-2	2,429	-0.08%
2023/02/21	2	31.05	0	0.00	31.10	2	2,378	0.08%
2023/02/09	2	31.25	0	0.00	30.90	2	2,666	0.08%
2023/02/08	0	0.00	1	31.85	31.85	-1	2,565	-0.04%
2023/02/07	0	0.00	2	31.85	31.85	-2	2,512	-0.08%
2023/01/17	2	29.95	0	0.00	30.00	2	2,197	0.09%
2023/01/10	0	0.00	5	30.25	30.10	-5	2,167	-0.23%
2023/01/04	2	29.55	0	0.00	29.50	2	2,134	0.09%
2022/12/30	0	0.00	7	29.92	29.50	-7	2,154	-0.32%
2022/12/28	5	29.20	0	0.00	29.15	5	2,050	0.24%
2022/12/19	0	0.00	1	29.70	29.75	-1	2,012	-0.05%
2022/12/14	0	0.00	1	29.90	29.75	-1	1,853	-0.05%
2022/12/05	2	29.75	0	0.00	29.70	2	1,764	0.11%
2022/11/25	5	29.35	0	0.00	29.30	5	1,734	0.29%
2022/11/22	0	0.00	1	29.20	29.20	-1	1,725	-0.06%
2022/11/21	1	29.05	0	0.00	29.05	1	1,716	0.06%
2022/11/17	1	29.15	0	0.00	29.20	1	1,703	0.06%
2022/11/16	4	29.05	1	28.95	29.15	3	1,685	0.18%
2022/11/14	0	0.00	1	28.90	28.85	-1	1,586	-0.06%
2022/11/09	1	28.85	1	28.50	28.30	0	1,472	0.00%
2022/10/31	0.1	27.00	0	0.00	27.10	0.1	1,664	0.00%
2022/10/28	0	0.00	1	26.80	26.70	-1	1,671	-0.06%
2022/09/06	0	0.00	1	27.55	27.35	-1	2,158	-0.05%
2022/08/09	2	29.40	0	0.00	29.45	2	2,078	0.10%
2022/06/30	0	0.00	5	27.55	27.45	-5	2,556	-0.20%
2022/06/27	0	0.00	2	28.65	28.80	-2	2,991	-0.07%
2022/06/21	1	28.65	2	28.45	28.70	-1	3,201	-0.03%
2022/05/31	0	27.75	0	0.00	28.00	0	3,798	0.00%
2022/05/23	5	27.60	0	0.00	27.60	5	4,443	0.11%
2022/05/16	0	0.00	2	27.10	26.85	-2	4,764	-0.04%
2022/05/11	1	26.90	0	0.00	26.65	1	4,858	0.02%
2022/04/29	0	0.00	1	27.75	27.75	-1	4,951	-0.02%
2022/04/25	2	27.95	0	0.00	27.95	2	5,038	0.04%
2022/04/12	3	28.10	2	28.10	28.25	1	5,478	0.02%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	5	29.20	0	0.00	29.35	5	6,019	0.08%
2022/03/31	4	29.69	0	0.00	29.55	4	6,065	0.07%
2022/03/30	2	31.83	0	0.00	31.75	2	5,901	0.03%
2022/03/29	2	32.10	0	0.00	31.85	2	5,822	0.03%
2022/03/28	0	0.00	2	31.95	32.05	-2	5,755	-0.03%
2022/03/23	2	32.30	0	0.00	32.30	2	6,297	0.03%
2022/03/22	1	32.20	0	0.00	32.20	1	6,533	0.02%
2022/03/14	0	0.00	1	32.05	32.05	-1	7,549	-0.01%
2022/03/09	1	31.20	0	0.00	31.45	1	7,658	0.01%
2022/03/08	8	31.46	0	0.00	31.20	8	7,690	0.10%
2022/03/04	2	33.13	2	33.00	33.05	0	7,568	0.00%
2022/03/03	2	33.05	0	0.00	33.05	2	7,699	0.03%
2022/03/02	3	32.30	0	0.00	32.70	3	7,913	0.04%
2022/03/01	1	32.55	0	0.00	32.60	1	8,286	0.01%
2022/02/23	0	0.00	8	34.18	34.30	-8	8,850	-0.09%
2022/02/22	12	33.95	12	34.00	33.95	0	10,310	0.00%
2022/02/21	8	34.47	0	0.00	34.45	8	10,599	0.08%
2022/02/18	2	33.95	0	0.00	33.95	2	11,073	0.02%
2022/02/17	2	34.10	0	0.00	34.00	2	11,685	0.02%
2022/02/16	3	34.00	0	0.00	34.00	3	11,823	0.03%
2022/02/15	3	34.10	0	0.00	33.75	3	12,048	0.02%
2022/02/14	0	0.00	2	33.80	33.90	-2	11,967	-0.02%
2022/02/11	0	0.00	4	33.60	33.75	-4	11,970	-0.03%
2022/02/10	0	0.00	1	33.70	33.70	-1	11,976	-0.01%
2022/01/24	1	32.30	0	0.00	32.80	1	12,018	0.01%
2022/01/21	2	33.40	0	0.00	33.10	2	11,989	0.02%
2022/01/20	0	0.00	2	33.70	33.75	-2	11,943	-0.02%
2022/01/18	2	33.85	2	33.85	33.75	0	11,920	0.00%
2022/01/14	3	33.10	1	33.45	33.00	2	11,802	0.02%
2022/01/13	1	33.60	0	0.00	33.50	1	11,708	0.01%
2022/01/11	2	33.35	0	0.00	33.50	2	11,629	0.02%
2022/01/06	0	0.00	2	34.15	34.45	-2	11,401	-0.02%
2022/01/03	0	0.00	5	34.69	34.50	-5	11,256	-0.04%
2021/12/30	3	34.95	4	34.99	35.20	-1	11,091	-0.01%
2021/12/29	4	34.94	2	34.93	34.95	2	10,858	0.02%
2021/12/27	0	0.00	13	34.25	34.35	-13	10,562	-0.12%
2021/12/24	1	33.80	20	34.00	33.80	-19	10,479	-0.18%
2021/12/23	2	33.78	0	0.00	34.00	2	10,452	0.02%
2021/12/20	5	33.71	2	33.80	33.70	3	10,357	0.03%
2021/12/17	13	34.64	23	34.67	34.10	-10	10,305	-0.10%
2021/12/16	0	0.00	9	34.23	34.40	-9	9,813	-0.09%
2021/12/15	4	33.94	0	0.00	33.70	4	9,596	0.04%
2021/12/14	1	33.85	1	34.00	33.85	0	9,587	0.00%
2021/12/13	8	34.22	4	34.24	34.10	4	9,414	0.04%
2021/12/10	0	0.00	10	33.52	33.40	-10	9,008	-0.11%
2021/12/08	0	0.00	1.1	32.70	32.70	-1.1	8,721	-0.01%
2021/12/07	1	32.75	6	32.63	32.80	-5	8,643	-0.06%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/02	6	32.00	0	0.00	31.70	6	8,484	0.07%
2021/11/30	7	32.21	0	0.00	32.00	7	8,680	0.08%
2021/11/29	1	31.80	0	0.00	31.70	1	8,595	0.01%
2021/11/26	1	32.00	39	32.39	32.00	-38	8,421	-0.45%
2021/11/25	5	32.94	4	33.03	32.90	1	8,127	0.01%
2021/11/24	0	0.00	1	34.00	34.00	-1	7,668	-0.01%
2021/11/23	4.8	33.96	6	34.18	33.90	-1.2	7,460	-0.02%
2021/11/22	5	34.28	28	34.12	34.50	-23	7,209	-0.32%
2021/11/19	25	33.86	529	33.49	34.40	-504	6,688	-7.54%	大賣/鉅額交易
2021/11/18	510.9	32.23	12	32.08	32.10	498.9	5,175	9.64%	大買/鉅額交易
2021/11/17	51	31.85	3	32.10	31.75	48	4,806	1.00%
2021/11/16	1	30.55	3	31.12	32.10	-2	4,217	-0.05%
2021/11/15	15	30.11	3	30.07	30.10	12	3,605	0.33%
2021/11/12	2	29.90	17	29.72	29.70	-15	3,436	-0.44%
2021/11/11	5	29.10	0	0.00	29.10	5	3,242	0.15%
2021/11/05	2	28.85	0	0.00	28.90	2	3,284	0.06%
2021/11/04	10	29.10	0	0.00	28.90	10	3,313	0.30%
2021/11/03	0	0.00	2	29.05	29.25	-2	3,272	-0.06%
2021/10/29	0	0.00	2	28.60	28.75	-2	3,165	-0.06%
2021/10/26	2	28.35	0	0.00	28.35	2	3,135	0.06%
2021/10/21	0	0.00	3	28.15	28.15	-3	3,267	-0.09%
2021/10/01	2	28.10	0	0.00	28.05	2	5,963	0.03%
2021/09/30	0	0.00	1	28.65	28.65	-1	5,940	-0.02%
2021/09/27	0	0.00	4.3	29.04	28.95	-4.3	5,926	-0.07%
2021/09/24	0	0.00	3	29.00	29.05	-3	5,964	-0.05%
2021/09/17	1	28.70	0	0.00	28.75	1	5,835	0.02%
2021/09/16	20	28.56	0	0.00	28.70	20	5,753	0.35%
2021/09/10	0	0.00	1	28.15	28.15	-1	5,659	-0.02%
2021/09/06	7	28.97	7	29.05	28.80	0	5,621	0.00%
2021/09/03	4	29.01	3	29.12	28.95	1	5,543	0.02%
2021/09/02	0	0.00	2	28.25	28.30	-2	5,309	-0.04%
2021/08/27	2	27.85	16	27.85	27.75	-14	5,384	-0.26%
2021/08/26	0	0.00	16	27.85	27.80	-16	5,434	-0.29%
2021/08/20	0	0.00	10	26.90	27.00	-10	5,554	-0.18%
2021/08/19	2	27.25	0	0.00	27.10	2	5,566	0.04%
2021/08/17	0	0.00	1	27.50	27.50	-1	5,566	-0.02%
2021/08/11	0	0.00	5	27.80	27.80	-5	5,515	-0.09%
2021/08/03	0	0.00	1	28.50	28.50	-1	6,232	-0.02%
2021/07/22	0	0.00	13	27.90	27.90	-13	7,312	-0.18%
2021/07/20	1	28.10	2	28.10	28.10	-1	7,314	-0.01%
2021/07/19	12	28.45	0	0.00	28.45	12	7,288	0.16%
2021/07/16	2	29.13	1	29.15	29.10	1	7,285	0.01%
2021/07/15	3	29.25	0	0.00	29.50	3	7,344	0.04%
2021/07/14	3	29.32	0	0.00	29.25	3	7,416	0.04%
2021/07/13	41	31.04	23.5	31.03	29.55	17.5	7,341	0.24%
2021/07/12	5	30.30	0	0.00	30.45	5	5,937	0.08%
2021/07/02	1	28.00	0	0.00	27.90	1	5,812	0.02%
2021/07/01	10	28.10	0	0.00	28.00	10	5,852	0.17%
2021/06/25	0	0.00	0.7	27.70	27.75	-0.7	6,021	-0.01%
2021/06/07	0	0.00	11	28.05	28.00	-11	7,096	-0.16%
2021/06/04	0	0.00	2	28.65	28.60	-2	7,217	-0.03%
2021/06/01	2	28.45	1	28.35	28.20	1	7,645	0.01%
2021/05/24	0	0.00	3	27.80	27.90	-3	7,959	-0.04%
2021/05/14	3	27.20	0	0.00	27.45	3	8,180	0.04%
2021/05/12	0	0.00	100	26.89	27.45	-100	7,988	-1.25%
2021/05/06	0.8	28.90	5	28.75	28.90	-4.2	7,676	-0.06%
2021/05/05	1	28.95	0	0.00	28.80	1	7,625	0.01%
2021/05/03	0	0.00	0	29.75	29.75	0	7,425	0.00%
2021/04/29	4	30.69	7.4	30.87	30.60	-3.4	7,303	-0.05%
2021/04/28	5	30.00	7	30.16	30.30	-2	6,924	-0.03%
2021/04/23	0	0.00	1	29.25	29.35	-1	6,707	-0.01%
2021/04/22	2	29.65	4	30.03	29.35	-2	6,801	-0.03%
2021/04/21	1	29.85	2	30.15	30.15	-1	6,734	-0.01%
2021/04/20	0	0.00	3	29.70	29.80	-3	6,621	-0.05%
2021/04/12	0	0.00	8	29.50	29.30	-8	6,532	-0.12%
2021/04/09	0	0.00	18	29.40	29.45	-18	6,479	-0.28%
2021/03/31	0	0.00	1	28.80	28.85	-1	6,398	-0.02%
2021/03/26	4	28.60	0.2	28.60	28.60	3.8	6,283	0.06%
2021/03/25	0	0.00	4.2	28.63	28.65	-4.2	6,276	-0.07%
2021/03/24	20	29.30	10	29.35	29.30	10	6,234	0.16%
2021/03/23	50	29.24	0	0.00	29.25	50	6,178	0.81%
2021/03/22	5	28.90	0	0.00	28.95	5	6,122	0.08%
2021/03/18	0	0.00	6	29.05	29.05	-6	6,113	-0.10%
2021/03/17	0	0.00	4	29.15	29.10	-4	6,181	-0.06%
2021/03/16	3	29.15	1	29.15	29.15	2	6,395	0.03%
2021/03/15	0	0.00	1	29.00	29.10	-1	6,548	-0.02%
2021/03/12	1	28.60	0	0.00	28.95	1	7,216	0.01%
2021/03/11	1	28.85	0	0.00	28.80	1	7,457	0.01%
2021/03/09	11	28.38	0	0.00	28.45	11	7,224	0.15%
2021/03/03	2	30.60	1	30.60	30.60	1	6,834	0.01%
2021/03/02	0	0.00	2	31.25	30.60	-2	6,832	-0.03%
2021/02/26	2	30.40	0	0.00	30.95	2	6,770	0.03%
2021/02/25	0	0.00	1	30.60	30.65	-1	6,746	-0.01%
2021/02/24	4	30.63	13	30.88	30.50	-9	6,816	-0.13%
2021/02/23	2	31.00	6	30.92	31.00	-4	6,687	-0.06%
2021/02/22	2	30.10	1	30.10	30.25	1	6,367	0.02%
2021/02/18	1	29.45	0	0.00	29.65	1	6,260	0.02%
2021/02/17	4	29.36	0	0.00	29.40	4	6,317	0.06%
2021/01/29	0	0.00	6	29.00	29.10	-6	6,375	-0.09%
2021/01/27	0	0.00	2	29.50	29.45	-2	6,298	-0.03%
2021/01/26	1	29.40	0	0.00	29.35	1	6,288	0.02%
2021/01/25	1	29.35	0	0.00	29.50	1	6,277	0.02%
2021/01/22	2	29.15	0	0.00	29.30	2	6,252	0.03%
2021/01/19	1	29.80	0	0.00	29.80	1	6,118	0.02%
2021/01/18	1	29.70	0	0.00	29.90	1	6,074	0.02%
2021/01/12	0	0.00	4	29.80	29.80	-4	5,874	-0.07%
2021/01/11	0	0.00	2	30.05	30.15	-2	5,800	-0.03%
2021/01/08	0	0.00	10	29.40	29.40	-10	5,671	-0.18%
2021/01/07	3	29.47	0	0.00	29.40	3	5,610	0.05%
2021/01/06	0	0.00	2	29.85	29.40	-2	5,588	-0.04%
2021/01/05	0	0.00	25	29.55	29.60	-25	5,539	-0.45%
2021/01/04	2	29.50	0	0.00	29.50	2	5,540	0.04%
2020/12/30	0	0.00	3	29.57	29.65	-3	5,496	-0.05%
2020/12/29	2	29.25	0	0.00	29.30	2	5,419	0.04%
2020/12/21	2	29.10	0	0.00	29.20	2	5,356	0.04%
2020/12/17	0	0.00	3	29.20	29.20	-3	5,288	-0.06%
2020/12/16	0	0.00	3	29.30	29.40	-3	5,248	-0.06%
2020/12/15	2	29.45	0	0.00	29.25	2	5,195	0.04%
2020/12/10	15	30.18	0	0.00	30.05	15	4,961	0.30%
2020/12/09	2	31.15	1	31.35	31.15	1	4,696	0.02%
2020/12/08	51	31.96	16	32.29	31.75	35	4,523	0.77%
2020/12/07	1	30.65	8	30.59	31.25	-7	3,891	-0.18%
2020/12/04	1	29.75	0	0.00	29.90	1	3,535	0.03%
2020/12/03	0	0.00	2	29.85	29.65	-2	3,472	-0.06%
2020/12/02	2	29.55	0	0.00	29.60	2	3,435	0.06%
2020/12/01	20	29.65	0	0.00	29.65	20	3,423	0.58%
2020/11/24	2	29.65	82	29.71	29.60	-80	3,319	-2.41%
2020/11/23	2	29.25	2	29.55	29.60	0	3,263	0.00%
2020/11/18	25	29.15	2.4	29.10	29.20	22.6	3,272	0.69%
2020/11/17	2	29.10	0	0.00	29.00	2	3,295	0.06%
2020/11/16	2	29.15	0	0.00	29.10	2	3,409	0.06%
2020/11/13	0	0.00	27	29.35	29.35	-27	3,388	-0.80%
2020/11/11	0	0.00	2	29.20	29.35	-2	3,394	-0.06%
2020/11/03	0	0.00	0	28.70	28.70	0	3,685	0.00%
2020/10/29	3	28.45	15	28.45	28.45	-12	3,722	-0.32%
2020/10/28	2	28.70	0	0.00	28.60	2	3,746	0.05%
2020/10/21	0	0.00	2	29.20	28.95	-2	4,020	-0.05%
2020/09/30	0	0.00	3	28.50	28.60	-3	5,762	-0.05%
2020/09/23	2	28.25	1	28.20	28.15	1	6,661	0.02%
2020/09/11	2	29.20	1	29.10	29.00	1	7,485	0.01%
2020/09/10	1	29.10	0	0.00	29.10	1	7,510	0.01%
2020/09/07	0	0.00	11	28.47	28.45	-11	7,756	-0.14%
2020/09/04	0	0.00	2	28.40	28.50	-2	7,924	-0.03%
2020/09/03	2	28.90	0	0.00	28.70	2	8,277	0.02%
2020/09/02	0	0.00	16	28.95	28.85	-16	8,345	-0.19%
2020/09/01	2	28.85	2	28.80	28.85	0	8,522	0.00%
2020/08/28	2	29.15	4	28.88	29.15	-2	8,671	-0.02%
2020/08/27	2	28.80	0	0.00	28.85	2	8,748	0.02%
2020/08/26	17	29.00	2	28.95	28.95	15	8,858	0.17%
2020/08/25	2	28.20	0	0.00	28.35	2	8,837	0.02%
2020/08/24	1	27.95	0	0.00	28.10	1	9,028	0.01%
2020/08/20	2	27.80	9.1	27.65	27.75	-7.1	9,210	-0.08%
2020/08/18	1	29.00	0	0.00	28.75	1	9,372	0.01%
2020/08/14	69	28.40	0	0.00	28.45	69	10,623	0.65%
2020/08/13	3	28.42	0	0.00	28.25	3	10,698	0.03%
2020/08/12	8	28.73	0	0.00	28.75	8	10,562	0.08%
2020/08/11	0	0.00	13	29.50	29.40	-13	10,458	-0.12%
2020/08/04	20	29.23	0	0.00	29.30	20	11,202	0.18%
2020/08/03	0	0.00	2	29.15	29.20	-2	11,308	-0.02%
2020/07/31	13	29.15	0	0.00	29.55	13	11,359	0.11%
2020/07/30	21	29.16	0	0.00	29.15	21	11,446	0.18%
2020/07/27	10	28.50	4	28.63	28.55	6	11,547	0.05%
2020/07/24	1	29.00	4	29.15	29.00	-3	11,509	-0.03%
2020/07/23	1	29.65	0.3	29.85	29.60	0.7	11,390	0.01%
2020/07/17	3	29.78	0	0.00	29.55	3	11,486	0.03%
2020/07/16	15	30.10	0	0.00	30.15	15	11,564	0.13%
2020/07/15	4	30.05	1	30.05	29.85	3	11,684	0.03%
2020/07/14	7	30.19	19	30.30	30.35	-12	11,764	-0.10%
2020/07/13	10	34.05	0	0.00	34.20	10	11,554	0.09%
2020/07/10	2	33.85	5	33.95	33.90	-3	11,409	-0.03%
2020/07/09	2	33.45	0	0.00	33.55	2	11,334	0.02%
2020/07/06	0	0.00	29	33.97	33.95	-29	11,266	-0.26%
2020/07/03	0	0.00	6	33.12	33.30	-6	11,364	-0.05%
2020/06/29	3	32.10	0	0.00	32.25	3	11,012	0.03%
2020/06/24	0	0.00	1	32.15	32.15	-1	10,937	-0.01%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/18	3	31.35	0	0.00	31.45	3	11,126	0.03%
2020/06/17	1	31.30	10	31.40	31.30	-9	11,142	-0.08%
2020/06/15	2	31.38	4	31.20	31.05	-2	11,582	-0.02%
2020/06/12	17	31.21	13	31.14	31.50	4	11,701	0.03%
2020/06/11	31	32.28	1	32.05	32.05	30	11,810	0.25%
2020/06/10	15	32.72	4	32.95	32.80	11	11,843	0.09%
2020/06/09	0	0.00	2	32.30	32.35	-2	11,888	-0.02%
2020/06/08	4	32.18	1	32.25	32.10	3	12,160	0.02%
2020/06/05	1	32.30	35	32.29	32.55	-34	12,335	-0.28%
2020/06/04	13	32.13	3	32.10	32.20	10	12,519	0.08%
2020/06/03	22	32.04	1	32.15	31.95	21	12,684	0.17%
2020/06/02	2	32.00	3	31.95	31.95	-1	12,674	-0.01%
2020/06/01	2	32.30	3	32.35	32.35	-1	12,701	-0.01%
2020/05/29	5	32.60	22	32.42	32.30	-17	12,842	-0.13%
2020/05/27	3	32.12	1	32.25	32.05	2	13,239	0.02%
2020/05/26	3	32.55	3	32.10	32.10	0	13,584	0.00%
2020/05/25	1	31.95	2	32.85	32.35	-1	13,635	-0.01%
2020/05/22	6	32.78	2	32.80	32.40	4	13,734	0.03%
2020/05/21	3	32.58	16	32.91	33.30	-13	13,906	-0.09%
2020/05/20	5	30.45	2	30.50	30.70	3	13,366	0.02%
2020/05/19	0	0.00	1	30.10	30.10	-1	14,171	-0.01%
2020/05/18	2	29.95	0	0.00	29.75	2	14,846	0.01%
2020/05/15	1	29.85	3	29.75	29.75	-2	15,551	-0.01%
2020/05/14	1	30.35	2	30.10	30.10	-1	15,703	-0.01%
2020/05/13	21	30.85	11	30.93	31.00	10	15,635	0.06%
2020/05/12	0	0.00	24	31.11	31.35	-24	15,550	-0.15%
2020/05/08	1	30.80	0	0.00	30.50	1	15,395	0.01%
2020/05/05	2	30.35	0	0.00	30.25	2	15,125	0.01%
2020/05/04	3	30.12	0	0.00	30.15	3	15,101	0.02%
2020/04/30	4	30.73	21	30.75	30.60	-17	15,050	-0.11%
2020/04/29	20	30.45	3	30.50	30.50	17	15,013	0.11%
2020/04/27	0	0.00	3	30.17	30.25	-3	15,081	-0.02%
2020/04/24	1	29.45	0	0.00	29.40	1	15,045	0.01%
2020/04/22	2	29.45	0	0.00	29.50	2	15,092	0.01%
2020/04/21	30	29.71	0	0.00	29.40	30	15,059	0.20%
2020/04/20	81	30.37	65	30.42	30.35	16	14,935	0.11%
2020/04/17	1	31.65	12	30.90	30.85	-11	14,813	-0.07%
2020/04/16	5	31.14	3	31.33	31.40	2	14,601	0.01%
2020/04/15	1	31.10	0	0.00	31.20	1	14,441	0.01%
2020/04/14	9	30.50	4	30.68	30.80	5	14,234	0.04%
2020/04/13	13	29.23	0	0.00	29.35	13	14,016	0.09%
2020/04/10	0	0.00	20	29.10	29.15	-20	13,957	-0.14%
2020/04/09	22	29.16	20	29.55	29.05	2	13,866	0.01%
2020/04/08	9	29.10	12	29.14	29.10	-3	13,659	-0.02%
2020/04/07	36	27.67	0	0.00	27.55	36	13,336	0.27%
2020/04/06	1	27.25	0	0.00	27.30	1	13,221	0.01%
2020/03/30	0	0.00	1	26.90	26.95	-1	12,986	-0.01%
2020/03/27	3	27.08	0	0.00	26.85	3	12,952	0.02%
2020/03/26	5	26.83	1	26.30	26.85	4	12,801	0.03%
2020/03/25	3	26.87	1	26.45	26.45	2	12,784	0.02%
2020/03/24	0	0.00	1	25.65	25.80	-1	12,601	-0.01%
2020/03/20	0	0.00	1	24.60	25.10	-1	12,500	-0.01%
2020/03/19	1	23.40	5	23.46	23.40	-4	12,332	-0.03%
2020/03/18	1	26.60	1	26.80	26.00	0	11,994	0.00%
2020/03/17	13	27.00	2	27.38	26.80	11	11,782	0.09%
2020/03/16	22	28.31	1	28.70	27.75	21	11,545	0.18%
2020/03/13	4	27.90	0	0.00	28.95	4	11,507	0.03%
2020/03/12	3	30.47	3	30.03	30.05	0	11,085	0.00%
2020/03/11	4	32.48	0	0.00	31.60	4	10,744	0.04%
2020/03/10	0	0.00	5	32.60	33.35	-5	10,395	-0.05%
2020/03/09	13	33.29	1	33.25	32.70	12	10,107	0.12%
2020/03/06	1	33.85	4	33.86	34.10	-3	9,880	-0.03%
2020/03/05	10	34.14	1	34.30	34.25	9	9,839	0.09%
2020/03/04	11	34.02	1	33.85	33.70	10	9,695	0.10%
2020/03/03	2	34.93	1	35.55	34.50	1	9,468	0.01%
2020/03/02	7	33.38	11	33.79	34.25	-4	9,098	-0.04%
2020/02/27	13	35.02	14	34.53	34.05	-1	8,789	-0.01%
2020/02/26	7	34.54	5	35.02	34.75	2	8,378	0.02%
2020/02/25	8	34.58	5	34.89	34.55	3	8,182	0.04%
2020/02/24	3.5	34.93	2	34.78	35.10	1.5	7,914	0.02%
2020/02/21	30	34.31	12	34.43	34.20	18	7,428	0.24%
2020/02/20	11	34.27	35	34.42	34.40	-24	7,200	-0.33%
2020/02/19	9.5	32.91	8	32.96	33.50	1.5	6,467	0.02%
2020/02/18	20	31.53	23	31.66	31.60	-3	5,842	-0.05%
2020/02/17	0	0.00	18	30.49	30.50	-18	5,350	-0.34%
2020/02/14	1	30.05	2	29.78	29.70	-1	5,272	-0.02%
2020/02/13	2	29.43	0	0.00	29.35	2	5,375	0.04%
2020/02/12	1	29.15	3	29.50	29.45	-2	5,428	-0.04%
2020/02/07	1	28.65	0	0.00	28.60	1	5,403	0.02%
2020/02/03	10	28.00	7	28.07	28.40	3	5,355	0.06%
2020/01/31	12	29.10	0	0.00	29.00	12	5,286	0.23%
2020/01/30	1	29.05	4	28.60	28.95	-3	5,300	-0.06%
2020/01/20	0	0.00	5	30.45	30.35	-5	5,211	-0.10%
2020/01/16	2	29.95	1	29.95	29.95	1	5,315	0.02%
2020/01/15	0	0.00	1	29.95	29.85	-1	5,260	-0.02%
2020/01/14	0	0.00	3	29.63	29.70	-3	5,180	-0.06%
2020/01/08	2	28.25	0	0.00	28.15	2	5,030	0.04%
2020/01/03	0	0.00	2	28.83	28.95	-2	4,950	-0.04%
2020/01/02	3	28.97	0	0.00	28.95	3	4,932	0.06%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/25	2	28.88	0	0.00	29.00	2	4,894	0.04%
2019/12/24	1	28.90	0	0.00	29.00	1	4,917	0.02%
2019/12/23	2	29.08	0	0.00	29.10	2	4,971	0.04%
2019/12/20	0	0.00	1	29.25	29.00	-1	5,011	-0.02%
2019/12/18	1	29.20	1	29.10	29.20	0	4,875	0.00%
2019/12/16	1	28.65	0	0.00	28.75	1	4,736	0.02%
2019/12/12	1	28.55	0	0.00	28.70	1	4,641	0.02%
2019/12/10	0	0.00	1	28.75	28.80	-1	4,624	-0.02%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/11/19	3	29.42	0	0.00	29.30	3	4,174	0.07%
2019/11/18	0	0.00	1	29.35	29.30	-1	4,043	-0.02%
2019/11/15	2	28.60	0	0.00	28.60	2	3,849	0.05%
2019/11/12	0	0.00	3	28.47	28.50	-3	3,212	-0.09%
2019/11/11	0	0.00	1	27.80	27.75	-1	2,970	-0.03%
2019/11/08	2	27.60	4	27.60	27.50	-2	2,837	-0.07%
2019/11/05	0	0.00	2	27.05	26.95	-2	2,653	-0.08%
2019/10/29	2	26.65	0	0.00	26.60	2	2,615	0.08%
2019/10/25	1	27.10	10.1	26.88	27.10	-9.1	2,462	-0.37%
2019/10/22	2	25.85	0	0.00	25.75	2	2,188	0.09%
2019/10/09	1	26.05	0	0.00	25.70	1	2,060	0.05%
2019/10/02	1	25.95	0	0.00	26.00	1	2,027	0.05%
2019/10/01	3	26.03	0	0.00	26.10	3	2,010	0.15%
2019/09/26	0	0.00	3	26.47	26.25	-3	1,941	-0.15%
2019/09/25	2	26.00	0	0.00	26.00	2	1,854	0.11%
2019/09/11	2	26.50	0	0.00	26.50	2	1,693	0.12%
2019/09/10	3	26.78	0	0.00	26.60	3	1,677	0.18%
2019/09/06	1	27.55	0	0.00	27.55	1	1,642	0.06%
2019/09/05	1	27.55	0	0.00	27.55	1	1,645	0.06%
2019/09/02	1	27.65	3	27.55	27.65	-2	1,667	-0.12%
2019/08/30	0	0.00	2	27.45	27.60	-2	1,658	-0.12%
2019/08/29	0	0.00	2	27.20	27.30	-2	1,637	-0.12%
2019/08/26	0	0.00	3	31.53	31.55	-3	1,459	-0.21%
2019/08/22	0	0.00	2	31.95	31.75	-2	1,449	-0.14%
2019/08/21	2	31.95	0	0.00	31.90	2	1,443	0.14%
2019/08/02	1	31.90	0	0.00	31.90	1	1,517	0.07%
2019/07/30	0	0.00	2	32.45	32.35	-2	1,494	-0.13%
2019/07/25	3	32.00	0	0.00	32.05	3	1,489	0.20%
2019/07/22	2	32.00	0	0.00	31.90	2	1,500	0.13%
2019/07/15	0	0.00	2	32.25	32.45	-2	1,471	-0.14%
2019/07/09	2	31.40	0	0.00	31.35	2	1,427	0.14%
2019/06/24	0	0.00	1	30.70	30.70	-1	1,558	-0.06%
2019/06/13	1	29.65	0	0.00	29.55	1	1,614	0.06%
2019/06/11	4	29.95	0	0.00	29.75	4	1,813	0.22%
2019/05/06	2	31.85	0	0.00	31.90	2	2,359	0.08%
2019/05/02	0	0.00	2	32.15	32.35	-2	2,329	-0.09%
2019/04/16	2	31.70	0	0.00	31.70	2	2,359	0.08%
2019/04/12	2	31.75	0	0.00	31.40	2	2,356	0.08%
2019/04/10	2	32.05	0	0.00	32.05	2	2,315	0.09%
2019/04/08	0	0.00	2	32.30	32.50	-2	2,306	-0.09%
2019/04/01	2	31.60	0	0.00	31.65	2	2,436	0.08%
2019/03/11	0	31.05	0	0.00	31.05	0	2,288	0.00%
2019/03/05	0	0.00	2	31.95	32.05	-2	2,155	-0.09%
2019/03/04	5	31.39	1	31.90	31.90	4	2,056	0.19%
2019/02/27	0	0.00	3	29.93	29.90	-3	1,847	-0.16%
2019/02/15	0	0.00	1	28.50	28.25	-1	1,650	-0.06%
2019/01/25	0	0.00	10	27.50	27.50	-10	1,526	-0.66%
2019/01/18	0	0.00	10	27.00	27.00	-10	1,468	-0.68%
2019/01/16	1	26.40	1	26.40	26.40	0	1,457	0.00%
2019/01/11	0	0.00	1	25.70	25.70	-1	1,476	-0.07%
2018/12/24	11	24.05	0	0.00	24.05	11	1,552	0.71%
2018/12/22	0	0.00	1	24.50	24.70	-1	1,474	-0.07%
2018/12/21	1	23.85	0	0.00	23.85	1	1,450	0.07%
2018/12/20	1	25.15	0	0.00	24.90	1	1,287	0.08%
2018/12/19	1	25.55	0	0.00	25.55	1	1,245	0.08%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/12/06	0	0.00	0.5	27.50	27.15	-0.5	1,237	-0.04%
2018/11/13	0	0.00	1	26.80	27.00	-1	1,756	-0.06%
2018/11/07	0.1	26.25	0	0.00	26.25	0.1	1,768	0.01%
2018/11/06	0.1	26.40	0	0.00	26.40	0.1	1,786	0.01%
2018/11/05	0	0.00	1	26.35	26.60	-1	1,793	-0.06%
2018/11/02	0	0.00	0.4	25.45	25.45	-0.4	1,767	-0.03%
2018/10/22	10	24.80	0	0.00	24.45	10	1,743	0.57%
2018/10/08	0	0.00	1	26.75	26.50	-1	1,667	-0.06%
2018/10/03	1.2	26.99	0	0.00	26.90	1.2	1,594	0.08%
2018/10/02	3	27.80	0	0.00	27.75	3	1,527	0.20%
2018/09/13	0	0.00	1	28.05	28.25	-1	1,507	-0.07%
2018/09/12	0	0.00	2	28.65	28.25	-2	1,498	-0.13%
2018/09/07	0	0.00	2	29.30	29.45	-2	1,456	-0.14%
2018/09/05	1	29.75	0	0.00	29.75	1	1,391	0.07%
2018/09/04	1	35.55	1	35.70	35.40	0	1,298	0.00%
2018/09/03	2	35.55	2	35.55	35.60	0	1,234	0.00%
2018/08/31	1	35.25	2	35.35	35.50	-1	1,183	-0.08%
2018/08/28	0	0.00	1	35.00	35.00	-1	1,150	-0.09%
2018/08/27	0	0.00	1	34.85	34.80	-1	1,137	-0.09%
2018/08/24	1	34.30	0	0.00	34.35	1	1,109	0.09%
2018/08/23	0	0.00	2	34.28	34.35	-2	1,120	-0.18%
2018/08/22	0	0.00	0.2	34.20	34.20	-0.2	1,125	-0.02%
2018/08/17	1	34.00	0	0.00	34.00	1	1,146	0.09%
2018/08/14	0	0.00	1	34.00	34.05	-1	1,150	-0.09%
2018/08/02	0	0.00	1	33.80	33.75	-1	1,202	-0.08%
2018/07/27	2	33.90	0	0.00	33.95	2	1,206	0.17%
2018/06/26	0	0.00	2	32.80	32.95	-2	1,284	-0.16%
2018/06/13	0	0.00	2	33.05	32.95	-2	1,375	-0.15%
2018/05/29	2	32.95	0	0.00	32.90	2	1,471	0.14%
2018/05/25	2	32.90	0	0.00	32.95	2	1,469	0.14%
2018/05/17	0	0.00	1	32.70	32.55	-1	1,515	-0.07%
2018/03/30	1	33.80	0	0.00	33.90	1	2,027	0.05%
2018/03/27	0	0.00	1	33.20	33.45	-1	2,024	-0.05%
2018/03/06	1	32.05	0	0.00	32.10	1	2,370	0.04%
2018/02/12	0	0.00	12	30.95	31.00	-12	2,529	-0.47%
2018/02/02	3	33.43	0	0.00	33.40	3	2,560	0.12%
2018/01/26	1	33.55	0	0.00	33.80	1	2,610	0.04%
2018/01/22	1	34.00	0	0.00	34.15	1	2,637	0.04%
2018/01/19	1	34.70	2	34.68	34.35	-1	2,624	-0.04%
2018/01/17	2	33.50	0	0.00	33.45	2	2,596	0.08%
2018/01/11	1	33.95	0	0.00	34.40	1	2,663	0.04%
2018/01/10	3	34.53	7	34.64	33.95	-4	2,695	-0.15%
2018/01/02	5	35.38	1	35.40	35.25	4	3,257	0.12%