神達 (3706)-統一-板橋券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	70.68	31.1	70.27	73.00	-6.1	94,016	-0.01%
2025/01/20	3.1	67.60	8.1	66.89	67.60	-5	91,513	-0.01%
2025/01/17	69	66.40	3	66.70	66.00	66	91,358	0.07%
2025/01/16	2.2	66.62	0	0.00	65.80	2.2	91,078	0.00%
2025/01/15	2	66.80	2	66.50	66.30	0	90,875	0.00%
2025/01/14	3.5	67.13	0	0.00	66.30	3.5	90,711	0.00%
2025/01/13	3	69.27	2	69.45	67.90	1	90,438	0.00%
2025/01/10	6	70.53	1	71.00	70.00	5	90,067	0.01%
2025/01/09	24	70.37	10	71.60	68.90	14	89,777	0.02%
2025/01/08	2	70.55	2	71.45	70.80	0	88,608	0.00%
2025/01/07	5	70.44	7	70.49	70.50	-2	88,325	0.00%
2025/01/06	12	68.84	15	68.46	69.30	-3	87,996	0.00%
2025/01/03	29.3	67.86	15	69.61	67.10	14.3	87,702	0.02%
2025/01/02	27	72.75	23	71.99	70.80	4	86,568	0.00%
2024/12/31	3	71.30	2	71.25	70.90	1	85,115	0.00%
2024/12/30	6	70.60	12	70.60	70.30	-6	84,760	-0.01%
2024/12/27	7	69.90	13	70.50	70.00	-6	84,504	-0.01%
2024/12/26	5	70.50	2	71.55	70.20	3	84,235	0.00%
2024/12/25	14	71.69	4	71.75	71.90	10	83,844	0.01%
2024/12/24	3	72.07	4	70.90	70.30	-1	82,914	0.00%
2024/12/23	9	73.14	9	73.27	72.20	0	82,191	0.00%
2024/12/20	3	73.07	3	72.53	72.30	0	81,544	0.00%
2024/12/19	21	73.66	51	73.61	73.80	-30	80,912	-0.04%
2024/12/18	43	73.99	12	73.95	73.30	31	79,901	0.04%
2024/12/17	19	75.42	18	75.67	74.60	1	78,785	0.00%
2024/12/16	26	75.99	98	75.83	75.80	-72	77,806	-0.09%
2024/12/13	52	80.00	45	81.54	77.70	7	76,067	0.01%
2024/12/12	35	83.03	38	83.63	83.50	-3	74,249	0.00%
2024/12/11	28	82.08	30	82.31	81.60	-2	72,572	0.00%
2024/12/10	128.2	84.33	129	84.52	81.80	-0.8	71,339	0.00%	大買/大賣/
2024/12/09	63	86.87	62	87.13	86.00	1	68,333	0.00%
2024/12/06	96	90.76	183.1	91.49	87.00	-87.1	66,830	-0.13%	大賣/
2024/12/05	140	87.12	37	87.32	88.40	103	63,661	0.16%	大買/鉅額交易
2024/12/04	80.1	87.82	78.2	87.93	86.20	1.9	61,851	0.00%
2024/12/03	43	86.59	55.1	86.05	87.50	-12.1	59,271	-0.02%
2024/12/02	57.3	83.08	47	83.61	82.50	10.3	56,401	0.02%
2024/11/29	99	85.03	87	85.43	84.00	12	54,691	0.02%
2024/11/28	44	81.03	52.2	82.31	83.20	-8.2	49,837	-0.02%
2024/11/27	85	84.98	89	84.93	83.80	-4	46,210	-0.01%
2024/11/26	72	84.79	69	84.70	83.30	3	43,714	0.01%
2024/11/25	53.2	84.96	56	84.45	85.40	-2.8	41,933	-0.01%
2024/11/22	71	83.94	64	84.93	83.00	7	39,339	0.02%
2024/11/21	62	77.93	75	76.97	79.90	-13	35,864	-0.04%
2024/11/20	21	73.71	25	73.69	72.70	-4	32,595	-0.01%
2024/11/19	45	69.43	49	69.00	73.20	-4	28,643	-0.01%
2024/11/18	14	68.06	13	68.34	66.60	1	25,624	0.00%
2024/11/15	40	70.74	48	70.07	68.40	-8	23,412	-0.03%
2024/11/14	34	65.15	47	65.68	69.80	-13	20,050	-0.06%
2024/11/13	30	64.55	26	65.19	63.50	4	16,355	0.02%
2024/11/12	35	62.59	89.2	62.25	63.60	-54.2	12,842	-0.42%
2024/11/11	0	0.00	2	59.40	59.40	-2	7,238	-0.03%
2024/11/08	18	52.00	28	53.99	54.00	-10	6,832	-0.15%
2024/11/07	3	48.38	12.3	48.21	49.15	-9.3	5,378	-0.17%
2024/11/05	0	0.00	4	47.50	47.40	-4	5,002	-0.08%
2024/11/04	1	46.35	7	46.30	46.10	-6	5,002	-0.12%
2024/11/01	0.3	45.30	2	45.95	46.35	-1.7	5,183	-0.03%
2024/10/30	0	0.00	1	45.70	45.70	-1	5,219	-0.02%
2024/10/29	2	46.00	1	45.95	45.95	1	5,281	0.02%
2024/10/28	1	46.25	0	0.00	46.50	1	5,298	0.02%
2024/10/24	2	46.33	1	46.05	46.00	1	5,469	0.02%
2024/10/23	1	46.75	1	46.85	46.70	0	5,569	0.00%
2024/10/22	0	0.00	1	46.85	47.00	-1	5,628	-0.02%
2024/10/21	2	46.80	3.2	46.92	46.95	-1.2	5,769	-0.02%
2024/10/18	2	47.03	2	46.75	46.75	0	5,996	0.00%
2024/10/17	2	47.00	2	46.98	47.10	0	6,054	0.00%
2024/10/16	0	0.00	2	47.00	47.10	-2	6,199	-0.03%
2024/10/14	3	46.13	1	46.75	46.75	2	6,660	0.03%
2024/10/11	1	46.30	1	46.15	46.35	0	7,051	0.00%
2024/10/09	2	46.30	0	0.00	45.70	2	7,775	0.03%
2024/10/08	1	45.35	1	45.75	45.70	0	7,679	0.00%
2024/10/04	0	0.00	3	45.30	45.45	-3	7,903	-0.04%
2024/10/01	1	44.60	2	45.13	45.30	-1	8,043	-0.01%
2024/09/27	0	0.00	1	45.85	45.90	-1	8,087	-0.01%
2024/09/26	1	45.50	3	46.10	45.45	-2	8,125	-0.02%
2024/09/25	1	46.10	1	45.90	45.90	0	8,102	0.00%
2024/09/20	2	45.95	4	46.04	45.40	-2	8,102	-0.02%
2024/09/13	2	45.78	1	45.85	45.90	1	8,231	0.01%
2024/09/12	0	0.00	1	44.95	45.15	-1	8,250	-0.01%
2024/09/11	2	43.65	2	43.80	43.45	0	8,199	0.00%
2024/09/10	3	43.55	0	0.00	43.10	3	8,240	0.04%
2024/09/09	1	41.00	1	42.55	42.75	0	8,231	0.00%
2024/09/06	2	42.15	0	0.00	42.65	2	8,293	0.02%
2024/09/05	2	42.15	0	0.00	42.15	2	8,398	0.02%
2024/09/04	7.1	41.95	0	0.00	41.85	7.1	8,527	0.08%
2024/08/30	2	44.88	2.3	44.89	44.90	-0.3	8,812	0.00%
2024/08/28	0	0.00	1	44.75	44.75	-1	9,155	-0.01%
2024/08/27	0	0.00	1	44.50	44.95	-1	9,260	-0.01%
2024/08/23	1	44.20	0	0.00	44.20	1	9,715	0.01%
2024/08/19	5	44.00	0	0.00	44.15	5	11,292	0.04%
2024/08/16	0	0.00	1	44.90	44.20	-1	12,350	-0.01%
2024/08/13	1.1	43.00	1	44.20	43.25	0.1	14,066	0.00%
2024/08/12	5	42.00	1	42.35	43.00	4	14,251	0.03%
2024/08/08	0	0.00	5	40.05	40.05	-5	15,293	-0.03%
2024/08/07	2	40.70	0	0.00	41.15	2	15,433	0.01%
2024/08/06	0	0.00	18	38.38	38.45	-18	15,832	-0.11%
2024/08/05	1.2	39.02	0	0.00	38.70	1.2	15,769	0.01%
2024/07/31	2.3	42.61	0	0.00	42.25	2.3	15,885	0.01%
2024/07/30	0	0.00	3	41.60	42.55	-3	16,010	-0.02%
2024/07/29	3	42.82	30	42.64	42.30	-27	16,028	-0.17%
2024/07/26	10	43.15	10	43.50	43.75	0	16,004	0.00%
2024/07/22	2	44.35	55	44.81	45.00	-53	16,326	-0.32%
2024/07/19	0	0.00	1	46.50	45.90	-1	16,197	-0.01%
2024/07/18	10	46.90	10	46.90	47.00	0	16,145	0.00%
2024/07/17	4	48.23	0	0.00	48.00	4	16,096	0.02%
2024/07/16	22	48.47	57	48.72	48.25	-35	16,105	-0.22%
2024/07/15	30	48.28	0	0.00	47.35	30	15,906	0.19%
2024/07/12	9	48.70	3.6	49.26	48.25	5.4	15,763	0.03%
2024/07/11	36	48.32	50	48.53	48.85	-14	15,484	-0.09%
2024/07/10	7	47.09	0	0.00	46.60	7	15,038	0.05%
2024/07/09	1	46.30	4	46.35	46.10	-3	15,050	-0.02%
2024/07/05	0	0.00	7	45.19	45.90	-7	15,109	-0.05%
2024/07/04	2	44.55	25	44.65	44.60	-23	15,087	-0.15%
2024/07/03	0	0.00	1	44.60	44.50	-1	15,199	-0.01%
2024/07/02	1	43.90	5	43.90	44.70	-4	15,433	-0.03%
2024/06/28	2	44.60	2	44.43	44.30	0	16,023	0.00%
2024/06/27	0	0.00	4	43.95	43.90	-4	16,419	-0.02%
2024/06/26	2.5	44.84	1.2	44.58	44.35	1.3	16,877	0.01%
2024/06/25	3	44.57	0	0.00	44.80	3	17,982	0.02%
2024/06/24	6	45.13	0	0.00	44.75	6	19,475	0.03%
2024/06/21	6	46.39	0	0.00	46.15	6	19,884	0.03%
2024/06/20	1	46.30	1	46.65	46.45	0	20,564	0.00%
2024/06/19	5	46.50	1	45.90	46.25	4	22,953	0.02%
2024/06/18	10	45.40	0	0.00	45.70	10	25,902	0.04%
2024/06/17	2	45.55	1	45.75	45.55	1	28,245	0.00%
2024/06/13	2	45.60	0	0.00	45.45	2	29,641	0.01%
2024/06/12	0	0.00	2	44.90	45.15	-2	29,801	-0.01%
2024/06/11	1	46.10	0	0.00	45.10	1	30,032	0.00%
2024/06/07	3	45.90	0	0.00	45.70	3	30,461	0.01%
2024/06/06	0	0.00	3	46.23	46.60	-3	30,717	-0.01%
2024/06/05	2	46.98	0	0.00	46.65	2	30,788	0.01%
2024/06/04	3	48.08	0	0.00	47.75	3	30,772	0.01%
2024/06/03	0	0.00	1	48.35	48.20	-1	30,722	0.00%
2024/05/29	6	48.98	6	49.15	49.00	0	30,586	0.00%
2024/05/27	1	48.40	2	48.55	48.40	-1	30,404	0.00%
2024/05/24	1	48.40	2	48.30	48.35	-1	30,334	0.00%
2024/05/23	3	48.53	2	48.50	48.00	1	30,104	0.00%
2024/05/22	22	48.96	15	48.81	49.50	7	29,750	0.02%
2024/05/21	4	46.86	20	47.80	47.95	-16	29,279	-0.05%
2024/05/20	2	45.50	14	45.69	45.80	-12	28,708	-0.04%
2024/05/17	10	45.95	0	0.00	45.90	10	28,138	0.04%
2024/05/16	1	46.80	2	47.35	46.80	-1	27,886	0.00%
2024/05/15	18	47.19	3	47.55	47.40	15	27,835	0.05%
2024/05/14	3	46.20	3	46.07	48.00	0	27,668	0.00%
2024/05/13	1	44.85	2	44.83	44.85	-1	27,147	0.00%
2024/05/10	15	44.15	15	44.24	44.10	0	27,071	0.00%
2024/05/09	0	0.00	3	42.95	42.75	-3	26,688	-0.01%
2024/05/08	7	42.79	0	0.00	42.95	7	26,814	0.03%
2024/05/07	3	42.80	3	42.60	43.00	0	26,976	0.00%
2024/05/06	1	43.95	1	43.65	43.20	0	26,908	0.00%
2024/05/03	3	44.90	0	0.00	43.75	3	26,916	0.01%
2024/04/30	1	45.20	0	0.00	45.40	1	27,395	0.00%
2024/04/29	7	46.07	4	46.15	45.90	3	27,857	0.01%
2024/04/26	7	45.66	1	45.80	45.70	6	28,831	0.02%
2024/04/25	2	43.75	1	43.95	44.05	1	28,993	0.00%
2024/04/24	6	44.14	3	43.75	44.60	3	29,086	0.01%
2024/04/23	6	42.75	2	42.80	42.80	4	29,074	0.01%
2024/04/22	1	42.80	2	42.50	42.20	-1	29,228	0.00%
2024/04/19	42.1	43.43	0	0.00	43.70	42.1	29,229	0.14%
2024/04/18	2.3	44.82	0	0.00	44.70	2.3	29,358	0.01%
2024/04/17	2	45.10	1	45.00	45.00	1	29,809	0.00%
2024/04/16	63	45.39	7	45.52	44.55	56	30,455	0.18%
2024/04/15	4	47.28	1	47.90	46.85	3	30,218	0.01%
2024/04/12	1	48.80	0	0.00	48.60	1	30,070	0.00%
2024/04/11	5	48.54	0	0.00	48.85	5	30,088	0.02%
2024/04/10	0.5	50.30	0	0.00	49.55	0.5	30,183	0.00%
2024/04/09	6	49.85	8.9	50.13	50.00	-2.9	30,203	-0.01%
2024/04/08	20.3	50.33	35	50.53	50.20	-14.7	30,454	-0.05%
2024/04/03	7	49.71	1	50.20	50.00	6	30,964	0.02%
2024/04/02	32	50.43	1	50.10	50.10	31	32,738	0.09%
2024/04/01	1	51.90	0	0.00	51.10	1	32,628	0.00%
2024/03/29	4	51.20	1	50.90	51.50	3	32,317	0.01%
2024/03/28	14	53.14	2	52.75	52.20	12	31,969	0.04%
2024/03/27	22	56.27	32	56.04	56.70	-10	30,939	-0.03%
2024/03/26	6.2	53.79	5.2	53.40	53.20	1	29,545	0.00%
2024/03/25	5	54.28	1.2	53.95	54.00	3.8	29,445	0.01%
2024/03/22	47.3	56.60	38	56.49	54.00	9.3	28,813	0.03%
2024/03/21	73	55.32	92.1	54.98	57.90	-19.1	26,387	-0.07%
2024/03/20	32	53.27	47.1	52.15	53.60	-15.1	23,391	-0.06%
2024/03/19	8	48.69	79	48.60	48.80	-71	21,293	-0.33%
2024/03/15	6	45.38	1	45.95	45.60	5	20,820	0.02%
2024/03/14	5	45.50	3	45.55	45.55	2	20,658	0.01%
2024/03/13	27	45.23	16	45.16	45.65	11	20,533	0.05%
2024/03/12	7	44.46	52	44.94	45.30	-45	20,128	-0.22%
2024/03/11	4	43.78	4	43.75	43.70	0	19,919	0.00%
2024/03/07	5	43.18	6	42.74	42.70	-1	20,023	0.00%
2024/03/05	6	42.93	3	43.38	43.55	3	20,432	0.01%
2024/03/04	10	43.69	10	43.40	43.20	0	20,436	0.00%
2024/03/01	4	43.11	2	43.05	43.05	2	20,313	0.01%
2024/02/29	5	41.86	1	41.45	42.30	4	20,308	0.02%
2024/02/27	13	41.88	8	42.81	41.60	5	20,415	0.02%
2024/02/26	2	43.00	6	43.16	42.95	-4	20,354	-0.02%
2024/02/23	24	44.82	11	45.45	43.60	13	20,439	0.06%
2024/02/22	69	44.69	69	44.96	44.45	0	20,545	0.00%
2024/02/21	5	44.09	3	44.33	43.75	2	20,177	0.01%
2024/02/20	12	43.78	5	43.86	43.75	7	20,306	0.03%
2024/02/19	10	44.33	1	44.90	44.15	9	20,252	0.04%
2024/02/16	8	45.49	5	45.62	45.60	3	20,286	0.01%
2024/02/15	24	44.52	39	45.24	45.10	-15	20,101	-0.07%
2024/02/05	13	44.97	12	45.19	44.80	1	19,880	0.01%