炎洲 (4306)-統一-板橋券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
6,256張
產業
上市塑膠類股▼1.13%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	20.39	0	0.00	20.30	24	4,191	0.57%
2024/04/24	9	20.59	2	20.90	20.60	7	4,098	0.17%
2024/04/23	5	19.59	40	19.95	20.00	-35	3,918	-0.89%
2024/04/22	27	19.86	10	19.63	19.75	17	3,881	0.44%
2024/04/19	0	0.00	13	19.50	19.45	-13	3,638	-0.36%
2024/04/17	2	18.25	0	0.00	18.30	2	3,383	0.06%
2024/04/16	20	18.25	0	0.00	18.00	20	3,375	0.59%
2024/04/11	15	19.70	15	20.00	19.70	0	3,116	0.00%
2024/04/10	0	0.00	0.1	20.00	20.05	-0.1	3,064	0.00%
2024/04/09	0	0.00	1.5	19.83	20.10	-1.5	2,997	-0.05%
2024/04/08	0	0.00	23	19.44	20.00	-23	2,905	-0.79%
2024/04/03	21	18.80	21	18.74	18.80	0	2,666	0.00%
2024/04/02	2	18.90	0	0.00	18.75	2	2,657	0.08%
2024/03/27	0	0.00	2	18.30	18.40	-2	2,429	-0.08%
2024/03/26	0	0.00	200	18.00	18.00	-200	2,398	-8.34%	大賣/鉅額交易
2024/03/22	5	18.20	0	0.00	18.25	5	2,399	0.21%
2024/03/21	5	18.15	3	18.13	18.20	2	2,417	0.08%
2024/03/20	0	0.00	1	18.05	18.10	-1	2,460	-0.04%
2024/03/07	0	0.00	3	18.47	18.80	-3	2,456	-0.12%
2024/03/06	16	18.04	20	17.98	18.25	-4	2,170	-0.18%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/29	3	17.10	0	0.00	17.05	3	1,839	0.16%
2024/02/23	0	0.00	105	17.15	17.15	-105	1,811	-5.80%	大賣/鉅額交易
2024/02/21	0	0.00	5	17.40	17.25	-5	1,819	-0.27%
2024/02/20	1	17.45	0	0.00	17.35	1	1,808	0.06%
2024/01/19	0	0.00	35	16.61	16.80	-35	1,766	-1.98%
2024/01/18	0	0.00	1	16.60	16.55	-1	1,761	-0.06%
2024/01/17	0	0.00	379	16.60	16.55	-379	1,761	-21.51%	大賣/鉅額交易
2023/11/28	2	16.95	0	0.00	16.90	2	1,342	0.15%
2023/11/09	0	0.00	15	16.52	16.45	-15	1,304	-1.15%
2023/11/08	5	16.10	5	16.20	16.30	0	1,303	0.00%
2023/11/06	7	16.10	5	16.22	16.30	2	1,310	0.15%
2023/10/30	3	16.40	3	16.65	16.50	0	1,281	0.00%
2023/10/05	0	0.00	0.1	16.00	16.10	-0.1	1,083	-0.01%
2023/09/27	3	15.70	1	15.65	15.70	2	1,023	0.20%
2023/09/18	1	15.65	6	15.60	15.70	-5	988	-0.51%
2023/09/13	0	0.00	2	15.45	15.45	-2	980	-0.20%
2023/08/28	0	0.00	1	15.00	14.95	-1	1,035	-0.10%
2023/08/25	2	15.00	0	0.00	15.00	2	1,047	0.19%
2023/08/22	1	15.05	0	0.00	15.05	1	1,085	0.09%
2023/07/27	1	14.55	0	0.00	14.70	1	1,199	0.08%
2023/07/21	2	14.30	0	0.00	14.40	2	1,277	0.16%
2023/07/19	4	14.50	0	0.00	14.45	4	1,346	0.30%
2023/07/17	4	15.65	0	0.00	15.65	4	1,313	0.30%
2023/07/14	2	15.55	0	0.00	15.60	2	1,291	0.15%
2023/07/11	10	15.70	0	0.00	15.65	10	1,310	0.76%
2023/07/03	5	15.85	0	0.00	15.85	5	1,396	0.36%
2023/06/28	0	0.00	20	15.75	15.80	-20	1,452	-1.38%
2023/06/27	17	15.72	0	0.00	15.70	17	1,472	1.15%
2023/06/21	3	15.85	53	15.85	15.95	-50	1,528	-3.27%
2023/06/15	20	16.10	0	0.00	16.15	20	1,762	1.13%
2023/06/12	5	16.00	0	0.00	15.95	5	1,863	0.27%
2023/06/01	0	0.00	1	16.15	16.15	-1	1,827	-0.05%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/29	1	16.25	0	0.00	16.15	1	1,800	0.06%
2023/05/26	7	16.21	0	0.00	16.20	7	1,793	0.39%
2023/05/25	5	16.45	0	0.00	16.45	5	1,776	0.28%
2023/05/18	1	16.75	0	0.00	16.70	1	1,739	0.06%
2023/05/12	20	16.75	0	0.00	16.70	20	1,691	1.18%
2023/05/11	20	16.70	0	0.00	16.75	20	1,640	1.22%
2023/05/10	2	16.90	0	0.00	17.00	2	1,609	0.12%
2023/05/08	7	17.05	0	0.00	17.00	7	1,588	0.44%
2023/05/05	1	16.85	5	16.95	16.90	-4	1,575	-0.25%
2023/05/03	8	17.20	0	0.00	17.05	8	1,532	0.52%
2023/05/02	34	17.31	5	17.35	17.30	29	1,508	1.92%
2023/04/25	0	0.00	5	17.05	16.90	-5	1,402	-0.36%
2023/04/17	0	0.00	5	16.85	16.85	-5	1,248	-0.40%
2023/04/13	0	16.60	0	0.00	16.65	0	1,183	0.00%
2023/04/07	2	16.50	0	0.00	16.55	2	1,075	0.19%
2023/03/30	20	16.30	0	0.00	16.30	20	1,007	1.98%
2023/03/29	8	16.18	0	0.00	16.25	8	978	0.82%
2023/03/27	0	0.00	1	16.40	16.40	-1	938	-0.11%
2023/03/21	30	15.90	0	0.00	15.90	30	671	4.47%
2023/03/16	0	0.00	15	15.30	15.15	-15	537	-2.79%
2023/03/14	0	0.00	0.1	14.85	14.85	-0.1	455	-0.01%
2023/03/09	0	0.00	1	15.00	15.05	-1	482	-0.21%
2023/02/16	6	14.55	0	0.00	14.55	6	500	1.20%
2023/01/30	5	14.50	0	0.00	14.50	5	507	0.99%
2022/12/13	14	14.68	33	14.79	14.60	-19	617	-3.08%
2022/10/20	10	13.05	0	0.00	13.10	10	639	1.56%
2022/10/17	11	13.35	0	0.00	13.45	11	581	1.89%
2022/10/13	19	13.40	0	0.00	13.40	19	584	3.25%
2022/10/12	32	13.55	0	0.00	13.75	32	583	5.49%
2022/09/21	0	0.00	4	14.60	14.55	-4	655	-0.61%
2022/08/05	0	0.00	1	13.90	13.95	-1	748	-0.13%
2022/07/12	15	14.33	0	0.00	14.45	15	891	1.68%
2022/07/07	10	14.40	0	0.00	14.55	10	941	1.06%
2022/07/04	0.8	14.50	0	0.00	14.55	0.8	943	0.09%
2022/07/01	35	14.61	0	0.00	14.50	35	961	3.64%
2022/06/23	5	14.90	0	0.00	15.00	5	1,103	0.45%
2022/06/22	2	14.95	0	0.00	15.00	2	1,101	0.18%
2022/06/15	20	15.60	0	0.00	15.65	20	1,101	1.82%
2022/06/10	1	15.90	0	0.00	15.90	1	1,096	0.09%
2022/06/08	3	16.00	0	0.00	15.95	3	1,083	0.28%
2022/05/12	10	14.40	0	0.00	14.10	10	1,067	0.94%
2022/05/06	10	15.15	0	0.00	15.20	10	1,032	0.97%
2022/04/27	20	15.30	0	0.00	15.30	20	1,066	1.87%
2022/04/25	11	15.73	0	0.00	15.60	11	1,037	1.06%
2022/04/22	9	16.00	0	0.00	16.10	9	1,019	0.88%
2022/04/21	21	16.13	0	0.00	16.05	21	1,018	2.06%
2022/04/18	2	15.95	0	0.00	15.95	2	990	0.20%
2022/04/15	5	15.93	0	0.00	16.15	5	972	0.51%
2022/04/13	1	15.50	0	0.00	15.65	1	927	0.11%
2022/04/12	1	15.40	0	0.00	15.55	1	926	0.11%
2022/04/07	20	15.70	0	0.00	15.50	20	924	2.16%
2022/04/06	1	15.65	0	0.00	15.80	1	909	0.11%
2022/03/31	14	15.53	0	0.00	15.45	14	899	1.56%
2022/03/30	10	15.50	0	0.00	15.60	10	888	1.13%
2022/03/29	0	0.00	1	15.75	15.55	-1	883	-0.11%
2022/03/08	30	14.45	0	0.00	14.50	30	856	3.50%
2022/03/07	20	14.80	0	0.00	14.80	20	833	2.40%
2022/03/03	0	0.00	10	15.05	15.10	-10	842	-1.19%
2022/02/24	20	14.85	0	0.00	14.85	20	869	2.30%
2022/02/22	60	15.07	0	0.00	15.10	60	869	6.90%
2022/01/25	150	14.92	0	0.00	14.85	150	1,044	14.36%	大買/鉅額交易
2022/01/14	10	15.25	0	0.00	15.20	10	1,056	0.95%
2022/01/10	0	0.00	3	15.15	15.20	-3	1,091	-0.27%
2022/01/07	9	15.20	0	0.00	15.15	9	1,095	0.82%
2021/12/29	1	15.40	0	0.00	15.45	1	1,109	0.09%
2021/12/14	20	15.05	0	0.00	15.00	20	1,275	1.57%
2021/12/13	0	0.00	5	15.10	15.10	-5	1,352	-0.37%
2021/11/26	10	15.15	0	0.00	15.10	10	1,478	0.68%
2021/11/23	40	15.20	0	0.00	15.15	40	1,515	2.64%
2021/11/19	37	15.17	0	0.00	15.15	37	1,528	2.42%
2021/11/18	3	15.20	0	0.00	15.30	3	1,526	0.20%
2021/11/17	30	15.15	0	0.00	15.15	30	1,522	1.97%
2021/11/16	50	15.13	0	0.00	15.15	50	1,518	3.29%
2021/11/15	60	15.28	0	0.00	15.20	60	1,513	3.97%
2021/11/04	3	15.35	0	0.00	15.30	3	1,617	0.19%
2021/11/02	5	15.15	0	0.00	15.10	5	1,725	0.29%
2021/10/04	0	0.00	10	15.10	15.10	-10	3,122	-0.32%
2021/09/08	1	16.05	0	0.00	15.95	1	5,251	0.02%
2021/09/02	0	0.00	1	17.55	17.45	-1	5,350	-0.02%
2021/08/20	10	16.75	0	0.00	16.80	10	6,488	0.15%
2021/08/16	0	0.00	3	16.95	17.05	-3	7,084	-0.04%
2021/08/13	8	17.70	0	0.00	17.60	8	7,073	0.11%
2021/08/12	0	0.00	3	17.62	17.80	-3	7,082	-0.04%
2021/08/09	0	0.00	0.1	17.80	17.75	-0.1	7,302	0.00%
2021/08/06	0	0.00	1	17.40	17.40	-1	7,468	-0.01%
2021/08/05	3	17.30	0	0.00	17.25	3	7,543	0.04%
2021/07/30	0	0.00	6	17.05	17.10	-6	7,909	-0.08%
2021/07/28	6	17.15	0	0.00	17.15	6	8,027	0.07%
2021/07/27	2	17.40	2	17.75	17.40	0	8,175	0.00%
2021/07/26	0.1	17.85	0	0.00	17.85	0.1	8,247	0.00%
2021/07/22	3	19.00	0	0.00	19.00	3	8,483	0.04%
2021/07/20	25	20.02	20	20.00	19.65	5	8,659	0.06%
2021/07/16	0	0.00	2	19.60	19.50	-2	9,605	-0.02%
2021/07/14	0	0.00	10	19.15	19.15	-10	9,900	-0.10%
2021/07/13	1	19.45	0	0.00	19.20	1	10,366	0.01%
2021/07/12	0	0.00	3	19.25	19.50	-3	10,358	-0.03%
2021/07/09	10	19.20	0	0.00	19.15	10	10,349	0.10%
2021/07/07	2	18.93	0	0.00	18.90	2	10,331	0.02%
2021/07/06	10	19.30	10	19.05	19.05	0	10,398	0.00%
2021/07/05	11	19.33	26	19.05	19.25	-15	10,385	-0.14%
2021/07/02	7	20.42	7.2	19.98	19.15	-0.2	10,295	0.00%
2021/07/01	47	20.23	34	20.49	19.90	13	9,704	0.13%
2021/06/30	0	0.00	2	18.95	18.95	-2	8,862	-0.02%
2021/06/25	4	18.69	0	0.00	18.65	4	8,652	0.05%
2021/06/11	0	0.00	1	18.60	18.55	-1	8,409	-0.01%
2021/06/10	1	18.65	1	18.80	18.65	0	8,390	0.00%
2021/06/09	0	0.00	1	19.00	18.75	-1	8,335	-0.01%
2021/06/08	0	0.00	11	19.19	19.15	-11	8,268	-0.13%
2021/06/07	11	19.40	5	19.40	19.25	6	8,219	0.07%
2021/06/04	0	0.00	1	19.05	19.15	-1	8,046	-0.01%
2021/06/03	0	0.00	1	19.20	19.00	-1	7,943	-0.01%
2021/06/02	4	18.93	4	18.88	18.90	0	7,890	0.00%
2021/05/31	2	18.65	2	18.80	18.60	0	7,871	0.00%
2021/05/28	4	18.68	1	18.75	18.60	3	7,813	0.04%
2021/05/27	1	19.05	1	18.45	18.80	0	7,690	0.00%
2021/05/25	2	17.55	0	0.00	17.55	2	7,183	0.03%
2021/05/24	0	0.00	1.3	17.37	17.30	-1.3	7,141	-0.02%
2021/05/17	0	0.00	1.1	16.26	16.10	-1.1	6,954	-0.02%
2021/05/13	1	16.10	0	0.00	16.25	1	6,549	0.02%
2021/05/07	0	0.00	10	18.20	18.45	-10	6,116	-0.16%
2021/05/06	0	0.00	3	18.55	18.30	-3	6,062	-0.05%
2021/05/05	2	18.65	2	18.50	18.20	0	5,996	0.00%
2021/05/04	2	17.60	0	0.00	17.90	2	5,889	0.03%
2021/05/03	11	18.83	10	18.85	18.70	1	5,702	0.02%
2021/04/29	0	0.00	7	19.05	19.05	-7	5,563	-0.13%
2021/04/28	1	19.40	1	19.10	19.35	0	5,455	0.00%
2021/04/27	2	19.10	0	0.00	18.90	2	5,207	0.04%
2021/04/26	1	19.40	28	19.21	19.35	-27	5,027	-0.54%
2021/04/22	15	19.58	16	19.42	19.25	-1	4,518	-0.02%
2021/04/21	0	0.00	2	18.18	18.60	-2	3,644	-0.05%
2021/04/20	5	17.88	1	18.30	17.90	4	3,484	0.11%
2021/04/19	4	18.05	6	17.62	18.45	-2	3,224	-0.06%
2021/04/15	0	0.00	3	16.55	16.65	-3	2,648	-0.11%
2021/04/14	0	0.00	1	16.15	16.30	-1	2,583	-0.04%
2021/04/13	4	16.45	0	0.00	16.20	4	2,604	0.15%
2021/04/12	12	16.56	0	0.00	16.60	12	2,576	0.47%
2021/04/09	1	16.05	0	0.00	16.20	1	2,460	0.04%
2021/04/07	20	15.93	0	0.00	15.95	20	2,507	0.80%
2021/03/30	10	15.85	0	0.00	15.90	10	2,547	0.39%
2021/01/15	30	15.03	30	15.35	14.80	0	4,079	0.00%
2021/01/12	30	15.50	30	15.40	15.50	0	4,002	0.00%
2021/01/11	0	0.00	55	15.66	15.65	-55	3,999	-1.38%
2021/01/05	0	0.00	1	16.25	16.20	-1	3,938	-0.03%
2020/12/31	1	16.45	25	16.40	16.50	-24	3,891	-0.62%
2020/12/23	0	0.00	2	16.08	16.20	-2	3,696	-0.05%
2020/12/22	7	16.46	8	16.31	15.90	-1	3,699	-0.03%
2020/12/14	2	15.78	5	15.85	15.90	-3	3,563	-0.08%
2020/12/11	1	15.55	0	0.00	15.55	1	3,545	0.03%
2020/12/09	20	15.85	17	15.98	16.05	3	3,474	0.09%
2020/12/07	20	16.45	0	0.00	16.35	20	3,378	0.59%
2020/12/01	0	0.00	1	17.05	16.95	-1	3,278	-0.03%
2020/11/30	10	17.14	6	17.14	17.10	4	3,229	0.12%
2020/11/26	0	0.00	10	16.45	16.55	-10	3,146	-0.32%
2020/11/18	0	0.00	10	16.35	16.35	-10	3,055	-0.33%
2020/11/13	7	16.74	0	0.00	15.95	7	2,944	0.24%
2020/11/09	0	0.00	1	15.90	16.25	-1	2,849	-0.04%
2020/11/06	95	15.12	0	0.00	15.20	95	2,711	3.50%
2020/11/05	5	14.85	0	0.00	14.80	5	2,685	0.19%
2020/09/28	0	0.00	10	14.40	14.50	-10	2,607	-0.38%
2020/09/07	0	0.00	1	15.60	15.35	-1	2,251	-0.04%
2020/09/03	10	14.90	0	0.00	15.10	10	2,107	0.47%
2020/09/02	1	15.35	0	0.00	15.05	1	2,059	0.05%
2020/08/24	0	0.00	4	14.15	14.20	-4	1,596	-0.25%
2020/08/21	4	13.70	0	0.00	14.10	4	1,533	0.26%
2020/08/12	0	0.00	5	12.38	12.25	-5	1,046	-0.48%
2020/08/10	0	0.00	5	12.45	12.50	-5	1,030	-0.49%
2020/08/04	0	0.00	30	11.68	11.85	-30	982	-3.05%
2020/08/03	0	0.00	20	11.65	11.65	-20	982	-2.04%
2020/07/31	0	0.00	20	11.50	11.55	-20	983	-2.03%
2020/07/28	6	11.35	0	0.00	11.25	6	979	0.61%
2020/07/27	0	0.00	26	11.65	11.45	-26	982	-2.65%
2020/07/24	0	0.00	1	11.90	11.55	-1	985	-0.10%
2020/07/07	0	0.00	10	12.40	12.50	-10	920	-1.09%
2020/07/06	0	0.00	10	12.20	12.15	-10	868	-1.15%
2020/07/03	0	0.00	20	12.25	12.20	-20	857	-2.33%
2020/07/02	0	0.00	10	12.30	12.30	-10	844	-1.18%
2020/05/11	0	0.00	51	10.60	10.70	-51	882	-5.78%
2020/04/16	0	0.00	1	10.15	10.15	-1	788	-0.13%
2020/04/14	0	0.00	0.2	10.00	10.05	-0.2	781	-0.02%
2020/04/01	1	9.76	0	0.00	9.88	1	784	0.13%
2020/03/24	10	9.77	0	0.00	9.70	10	744	1.34%
2020/03/19	30	9.39	0	0.00	9.64	30	689	4.35%
2020/03/18	30	9.80	0	0.00	9.88	30	653	4.59%
2020/03/17	30	9.53	0	0.00	9.67	30	647	4.64%
2020/03/16	20	9.86	0	0.00	9.75	20	635	3.15%
2020/03/13	40	9.59	0	0.00	9.99	40	634	6.31%
2020/03/12	10	10.19	0	0.00	10.20	10	640	1.56%
2020/02/07	20	10.85	0	0.00	10.80	20	826	2.42%
2020/01/31	0	0.00	0.3	11.20	11.20	-0.3	796	-0.03%
2020/01/08	10	12.05	0	0.00	11.95	10	822	1.22%
2019/12/18	0	0.00	1	12.65	12.65	-1	777	-0.13%
2019/11/22	0	0.00	5	12.00	12.05	-5	645	-0.77%
2019/10/18	5	11.40	0	0.00	11.40	5	891	0.56%
2019/09/06	0	0.00	2	12.00	12.25	-2	1,060	-0.19%
2019/08/16	0	0.00	0.2	11.85	11.80	-0.2	1,042	-0.02%
2019/08/07	0	0.00	2	12.00	12.00	-2	972	-0.21%
2019/08/06	6	11.92	4	11.90	12.00	2	988	0.20%
2019/07/29	0	0.00	64	12.58	12.60	-64	946	-6.76%
2019/07/26	0	0.00	235	12.57	12.60	-235	924	-25.42%	大賣/鉅額交易
2019/07/25	0	0.00	376	12.53	12.60	-376	908	-41.37%	大賣/鉅額交易
2019/07/24	0	0.00	395	12.60	12.65	-395	889	-44.42%	大賣/鉅額交易
2019/07/16	0	0.00	0.5	12.60	12.65	-0.5	841	-0.06%
2019/07/12	0	0.00	7	12.83	12.65	-7	862	-0.81%
2019/06/24	2	13.50	0	0.00	13.50	2	891	0.22%
2019/06/21	6	13.50	0	0.00	13.40	6	899	0.67%
2019/06/20	10	13.39	0	0.00	13.40	10	905	1.10%
2019/06/19	4	13.40	0	0.00	13.35	4	947	0.42%
2019/06/17	14	13.22	0	0.00	13.30	14	962	1.46%
2019/06/14	71	13.49	0	0.00	13.20	71	960	7.39%
2019/06/13	12	13.40	0	0.00	13.40	12	946	1.27%
2019/06/12	113	13.37	0	0.00	13.40	113	948	11.91%	大買/鉅額交易
2019/05/31	4	13.55	0	0.00	13.50	4	954	0.42%
2019/05/15	0	0.00	200	12.99	12.85	-200	1,133	-17.65%	大賣/鉅額交易
2019/05/14	200	12.96	0	0.00	13.05	200	1,102	18.14%	大買/鉅額交易
2019/04/26	0	0.00	2	13.95	13.90	-2	1,009	-0.20%
2019/04/22	8	14.25	0	0.00	14.25	8	978	0.82%
2019/04/18	12	13.88	0	0.00	13.75	12	936	1.28%
2019/04/17	15	14.08	0	0.00	14.00	15	912	1.64%
2019/04/15	6	14.20	0	0.00	14.00	6	882	0.68%
2019/04/11	58	14.26	10	14.35	14.30	48	877	5.47%
2019/04/08	10	14.05	0	0.00	14.00	10	855	1.17%
2019/04/03	33	13.89	0	0.00	13.90	33	865	3.81%
2019/03/29	0	0.00	8	13.90	13.80	-8	965	-0.83%
2019/03/26	0	0.00	1	14.20	13.95	-1	1,021	-0.10%
2019/03/22	41	14.20	0	0.00	14.30	41	1,108	3.70%
2019/03/21	10	13.81	0	0.00	13.80	10	1,095	0.91%
2019/03/19	1	14.05	0	0.00	14.00	1	1,145	0.09%
2019/03/18	18	13.90	0	0.00	14.00	18	1,141	1.58%
2019/03/15	0	0.00	1	14.00	13.85	-1	1,141	-0.09%
2019/03/14	0	0.00	1	14.00	13.90	-1	1,140	-0.09%
2019/03/08	0	0.00	1	13.90	14.20	-1	1,293	-0.08%
2019/03/05	1	14.45	0	0.00	14.35	1	1,284	0.08%
2019/03/04	105	14.54	0	0.00	14.65	105	1,267	8.29%	大買/鉅額交易
2019/02/27	2	14.10	0	0.00	14.35	2	1,194	0.17%
2019/02/26	14	14.05	0	0.00	14.00	14	1,141	1.23%
2019/02/25	39	13.94	1	14.00	13.95	38	1,132	3.36%
2019/02/21	0	0.00	1	13.95	13.90	-1	1,126	-0.09%
2019/02/19	30	13.79	0	0.00	13.70	30	1,121	2.67%
2019/02/15	27	13.84	0	0.00	13.70	27	1,132	2.38%
2019/02/14	94	13.95	0	0.00	13.85	94	1,126	8.34%
2019/01/23	0	0.00	3	13.30	13.45	-3	1,099	-0.27%
2018/12/24	0	0.00	20	14.83	14.70	-20	1,467	-1.36%
2018/12/18	0	0.00	30	14.70	14.50	-30	1,350	-2.22%
2018/12/17	3	15.00	27	15.05	15.05	-24	1,310	-1.83%
2018/12/13	0	0.00	16	14.64	14.75	-16	1,260	-1.27%
2018/12/07	0	0.00	30	14.10	14.10	-30	1,275	-2.35%
2018/12/06	5	14.05	0	0.00	13.80	5	1,276	0.39%
2018/12/04	0	0.00	10	13.80	14.05	-10	1,191	-0.84%
2018/12/03	0	0.00	10	13.90	13.85	-10	1,179	-0.85%
2018/11/26	10	13.15	0	0.00	13.05	10	1,229	0.81%
2018/11/21	20.1	13.30	0	0.00	13.20	20.1	1,262	1.59%
2018/11/15	20	12.80	0	0.00	12.85	20	1,293	1.55%
2018/11/13	0	0.00	10	13.00	13.00	-10	1,287	-0.78%
2018/11/12	10	13.30	3	13.30	13.15	7	1,302	0.54%
2018/11/07	0.1	13.20	0	0.00	13.15	0.1	1,450	0.01%
2018/10/23	10	13.85	0	0.00	13.85	10	1,695	0.59%
2018/10/22	27	14.37	10	14.20	14.20	17	1,719	0.99%
2018/10/18	10	13.88	5	14.20	13.65	5	1,596	0.31%
2018/10/11	40	14.18	0	0.00	14.10	40	1,789	2.24%
2018/10/08	30	16.03	0	0.00	15.80	30	1,788	1.68%
2018/10/05	0	0.00	80	15.50	15.40	-80	1,767	-4.53%
2018/10/03	1	15.85	1	15.90	15.70	0	1,771	0.00%
2018/09/28	0	0.00	10	15.60	15.70	-10	1,846	-0.54%
2018/09/27	0	0.00	20	15.55	15.45	-20	1,849	-1.08%
2018/09/25	1	15.55	0	0.00	15.35	1	1,881	0.05%
2018/09/21	5	15.54	0	0.00	15.50	5	1,885	0.27%
2018/09/19	0	0.00	30	15.85	15.65	-30	1,927	-1.56%
2018/09/18	1	15.80	40	15.68	15.65	-39	1,909	-2.04%
2018/09/17	44	15.78	0	0.00	15.60	44	1,938	2.27%
2018/09/03	6	16.11	0	0.00	16.05	6	2,735	0.22%
2018/08/31	12	15.93	0	0.00	15.95	12	2,828	0.42%
2018/08/28	1	15.40	0	0.00	15.55	1	3,178	0.03%
2018/08/22	4	15.35	0	0.00	15.60	4	3,977	0.10%
2018/08/16	0	0.00	70	15.69	15.55	-70	4,374	-1.60%
2018/08/15	2	15.65	0	0.00	15.50	2	4,557	0.04%
2018/08/09	0	0.00	130	17.50	17.45	-130	5,522	-2.35%	大賣/鉅額交易
2018/08/07	4	17.73	0	0.00	17.80	4	6,350	0.06%
2018/08/06	3	17.45	0	0.00	17.40	3	6,715	0.04%
2018/08/02	1	18.00	0	0.00	17.95	1	6,816	0.01%
2018/07/30	3	18.75	0	0.00	18.70	3	6,838	0.04%
2018/07/27	1	18.90	0	0.00	19.10	1	6,838	0.01%
2018/07/17	2	19.10	0	0.00	19.05	2	7,474	0.03%
2018/07/09	0	0.00	10	19.35	19.95	-10	8,030	-0.12%
2018/07/06	0	0.00	50	19.16	19.00	-50	7,991	-0.63%
2018/07/05	10	19.35	0	0.00	18.90	10	7,981	0.13%
2018/07/03	6	19.95	0	0.00	19.85	6	8,411	0.07%
2018/07/02	2	20.15	0	0.00	20.10	2	8,440	0.02%
2018/06/28	1	19.70	0	0.00	19.60	1	8,464	0.01%
2018/06/26	10	20.20	5	20.24	20.05	5	8,424	0.06%
2018/06/25	5	20.80	1	20.50	20.30	4	8,384	0.05%
2018/06/22	0	0.00	5	20.20	20.10	-5	8,315	-0.06%
2018/06/21	5	20.18	0	0.00	20.30	5	8,252	0.06%
2018/06/20	0	0.00	11	19.86	19.85	-11	8,142	-0.14%
2018/06/19	17	19.71	1	19.95	19.70	16	8,093	0.20%
2018/06/15	28	20.00	34	19.95	19.80	-6	8,055	-0.07%
2018/06/14	13	19.71	71	19.70	19.65	-58	7,976	-0.73%
2018/06/13	44	20.12	0	0.00	19.85	44	7,932	0.55%
2018/06/12	117	20.59	3	20.70	20.15	114	7,857	1.45%	大買/鉅額交易
2018/06/11	45	21.42	2	21.45	21.05	43	7,691	0.56%
2018/06/08	7	20.84	4	20.85	21.15	3	7,432	0.04%
2018/06/07	5	21.10	9	21.12	20.90	-4	7,308	-0.05%
2018/06/06	4	20.59	9	20.70	20.85	-5	7,087	-0.07%
2018/06/05	3	20.58	8	20.70	20.50	-5	6,998	-0.07%
2018/06/04	19	20.40	26	20.84	20.45	-7	6,912	-0.10%
2018/06/01	25	20.61	42	20.27	20.30	-17	6,677	-0.25%
2018/05/31	8	20.33	5	20.25	20.10	3	6,452	0.05%
2018/05/30	3	20.25	5	20.32	20.50	-2	6,343	-0.03%
2018/05/29	5	20.15	5	20.08	20.15	0	6,060	0.00%
2018/05/28	5	19.85	57	19.96	19.85	-52	5,884	-0.88%
2018/05/25	44	19.68	2	19.90	19.65	42	5,762	0.73%
2018/05/24	13	19.98	0	0.00	20.00	13	5,680	0.23%
2018/05/23	13	19.81	53	20.09	20.20	-40	5,600	-0.71%
2018/05/22	33	19.65	13	19.67	19.55	20	5,386	0.37%
2018/05/21	35	20.46	36	20.49	20.15	-1	5,213	-0.02%
2018/05/18	3	19.75	12	19.63	20.20	-9	4,717	-0.19%
2018/05/17	5	19.35	0	0.00	19.15	5	4,384	0.11%
2018/05/16	12	19.33	66	19.25	19.55	-54	4,230	-1.28%
2018/05/15	12	18.95	7	18.34	19.15	5	3,882	0.13%
2018/05/14	8	17.98	4	18.14	17.80	4	3,403	0.12%
2018/05/11	5	17.53	8	17.03	17.65	-3	3,007	-0.10%
2018/05/10	5	16.46	5	16.45	16.45	0	2,866	0.00%
2018/05/09	5	16.21	1	16.05	16.25	4	2,829	0.14%
2018/05/08	1	15.95	1	15.90	15.90	0	2,808	0.00%
2018/05/07	10	15.70	9	16.35	15.70	1	2,780	0.04%
2018/05/02	0	0.00	7	17.18	16.90	-7	2,661	-0.26%
2018/04/30	12	17.21	5	17.15	17.25	7	2,630	0.27%
2018/04/26	30	17.05	0	0.00	16.90	30	2,562	1.17%
2018/04/25	0	0.00	14	17.43	18.50	-14	2,422	-0.58%
2018/04/24	44	17.04	0	0.00	16.90	44	2,216	1.98%
2018/04/23	40	17.99	1	18.40	17.70	39	2,103	1.85%
2018/04/19	2	16.10	2	16.15	16.10	0	1,439	0.00%
2018/04/16	13	15.80	0	0.00	15.70	13	1,291	1.01%
2018/04/13	1	15.80	0	0.00	15.85	1	1,289	0.08%
2018/04/12	1	15.00	0	0.00	15.45	1	1,281	0.08%
2018/04/11	54	15.37	0	0.00	15.25	54	1,279	4.22%
2018/04/10	33	15.15	0	0.00	15.40	33	1,261	2.62%
2018/04/09	94	15.71	0	0.00	15.55	94	840	11.19%
2018/04/03	6	14.70	0	0.00	15.60	6	812	0.74%
2018/03/31	70	14.59	10	14.60	14.30	60	728	8.24%
2018/03/30	70	13.91	0	0.00	13.80	70	694	10.07%
2018/03/28	20	13.75	0	0.00	13.70	20	712	2.81%
2018/03/27	5	13.80	0	0.00	13.75	5	790	0.63%
2018/03/19	10	14.15	0	0.00	14.20	10	797	1.25%
2018/03/16	5	14.30	0	0.00	14.25	5	798	0.63%
2018/03/14	10	14.20	0	0.00	14.20	10	804	1.24%
2018/03/12	1	14.35	1	14.20	14.20	0	804	0.00%
2018/02/07	50	13.68	0	0.00	13.60	50	1,017	4.92%
2018/02/06	10	13.40	0	0.00	13.40	10	1,050	0.95%