• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    1,645張
  • 產業
    上櫃 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協易機 (4533)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111236.93237.8537.90102,5500.39%
2024/12/10137.2000.0036.8012,5180.04%
2024/12/0900.00236.0335.75-22,513-0.08%
2024/12/04436.4100.0036.6542,5910.15%
2024/11/281436.1000.0035.30142,7840.50%
2024/11/26337.8000.0037.8533,0480.10%
2024/11/25338.2300.0038.1533,0840.10%
2024/11/19537.70536.8037.7003,2830.00%
2024/11/15537.70538.1037.7003,4180.00%
2024/11/14538.00538.6038.0003,4820.00%
2024/11/1300.00238.5338.50-23,542-0.06%
2024/11/08539.8900.0039.5054,0160.12%
2024/11/07541.9700.0041.6554,3590.11%
2024/11/0600.001041.3041.10-104,572-0.22%
2024/11/05540.56538.9039.9004,5780.00%
2024/11/01139.5500.0039.8014,7560.02%
2024/10/301139.90540.0039.7065,2450.11%
2024/10/29140.00140.2039.8505,3230.00%
2024/10/24642.12143.1041.6555,3580.09%
2024/10/23143.5000.0043.3515,3300.02%
2024/10/22643.5100.0043.1565,3230.11%
2024/10/21241.93242.8544.0005,2440.00%
2024/10/1700.00141.0041.40-15,141-0.02%
2024/10/1500.00139.2038.85-15,072-0.02%
2024/10/14638.73538.7038.7515,3240.02%
2024/10/11139.2000.0038.5015,5740.02%
2024/10/0700.00240.6540.00-26,226-0.03%
2024/10/01740.09540.2040.1026,3810.03%
2024/09/25242.20441.8041.60-26,868-0.03%
2024/09/24539.75540.5039.7507,0130.00%
2024/09/23240.5000.0040.2527,0610.03%
2024/09/2000.00241.1040.90-27,078-0.03%
2024/09/13240.5000.0040.5027,2560.03%
2024/09/1200.00140.8540.30-17,428-0.01%
2024/09/06940.28840.9040.2518,2040.01%
2024/09/04140.40141.1540.5508,4510.00%
2024/09/03843.731643.0342.10-88,616-0.09%
2024/09/02641.85643.0041.8508,8140.00%
2024/08/30843.3400.0042.5589,1380.09%
2024/08/28345.13345.1544.25011,4090.00%
2024/08/27642.55641.9042.55011,7040.00%
2024/08/22643.15644.0043.15013,5530.00%
2024/08/19645.30645.0045.30014,5170.00%
2024/08/16844.95845.2044.95015,4420.00%
2024/08/092747.802747.3646.70019,1600.00%
2024/08/08444.38444.1144.50018,8280.00%
2024/08/022248.072247.9546.40018,6500.00%
2024/08/0100.001545.3046.00-1518,320-0.08%
2024/07/31443.1300.0042.50418,4470.02%
2024/07/29142.0000.0040.95119,2530.01%
2024/07/26141.2000.0043.40119,3330.01%
2024/07/23944.28645.8044.35319,3670.02%
2024/07/22245.55545.0545.05-319,388-0.02%
2024/07/1800.00247.9548.00-219,277-0.01%
2024/07/17348.62149.0548.15219,2420.01%
2024/07/151249.051249.0748.50019,1750.00%
2024/07/12445.55747.1148.50-319,012-0.02%
2024/07/11745.94647.6045.80118,8660.01%
2024/07/10347.4200.0047.00318,9870.02%
2024/07/09349.80148.2047.65220,2920.01%
2024/07/05148.1500.0048.25121,2400.00%
2024/07/04148.90248.5047.80-122,1660.00%
2024/07/0300.00149.0547.90-122,5970.00%
2024/07/02248.4300.0048.35222,9530.01%
2024/07/0100.00449.1048.40-422,887-0.02%
2024/06/28548.013747.7147.55-3222,856-0.14%
2024/06/27245.20145.5045.95122,6290.00%
2024/06/26445.8000.0045.15422,5970.02%
2024/06/25845.3800.0045.40822,6420.04%
2024/06/24145.1000.0044.80122,7330.00%
2024/06/21545.72145.8545.65422,6980.02%
2024/06/20946.22146.2546.45822,6820.04%
2024/06/19446.9600.0046.15422,6390.02%
2024/06/18948.59347.8048.00622,5180.03%
2024/06/14345.12345.8345.00022,2670.00%
2024/06/1100.00246.8047.10-221,748-0.01%
2024/06/07948.38949.5347.80021,6180.00%
2024/06/06749.06749.9648.70021,4220.00%
2024/06/05150.50649.7549.55-521,177-0.02%
2024/06/042753.432453.4751.00320,8850.01%
2024/06/038052.097452.2152.00620,0830.03%
2024/05/31249.281149.4950.90-919,030-0.05%
2024/05/302546.882947.2146.35-418,592-0.02%
2024/05/291146.932247.0348.65-1117,552-0.06%
2024/05/28444.3000.0044.25416,8410.02%
2024/05/27445.64244.1544.30216,6470.01%
2024/05/24243.58143.7843.70116,2390.01%
2024/05/2300.002245.2043.45-2216,009-0.14%
2024/05/227045.404845.5143.452215,5260.14%
2024/05/2115447.3416147.2348.00-714,523-0.05% 大買/大賣/
2024/05/207945.347145.0146.95813,1670.06%
2024/05/17241.55341.7342.70-111,804-0.01%
2024/05/16539.82239.3838.85311,3930.03%
2024/05/152039.312038.2537.20010,8180.00%
2024/05/1400.00138.5038.50-110,197-0.01%
2024/05/13235.40234.6035.00010,1060.00%
2024/05/09436.70435.8035.8009,9890.00%
2024/05/08838.11836.6536.6509,8290.00%
2024/05/07737.65437.3337.0539,6930.03%
2024/05/061037.411038.3237.2009,5280.00%
2024/05/032439.182539.2438.15-19,316-0.01%
2024/05/022037.781837.7838.8528,8300.02%
2024/04/30136.95136.1535.3508,4500.00%
2024/04/25237.7000.0037.7028,1550.02%
2024/04/2200.00234.9532.50-27,994-0.03%
2024/04/1900.00136.3535.80-17,911-0.01%
2024/04/18338.2700.0037.8537,8310.04%
2024/04/17136.5500.0036.7517,7650.01%
2024/04/16335.332335.1235.00-207,667-0.26%
2024/04/153839.793740.0138.8517,5410.01%
2024/04/12139.25238.6040.25-16,132-0.02%
2024/04/111036.954836.9436.60-385,376-0.71%
2024/04/107535.202036.2334.70554,5981.20%
2024/04/09832.49632.7333.6023,5910.05%
2024/04/08329.551829.3830.55-153,064-0.49%
2024/04/03227.9000.0027.8022,6450.08%
2024/04/022228.62428.8528.50182,6010.69%
2024/03/27327.72327.9727.9002,2960.00%
2024/03/2600.00326.4026.30-32,154-0.14%
2024/03/201227.82927.7427.1032,1340.14%
2024/03/06528.63328.5528.8023,5940.06%
2024/02/2700.00325.2024.45-33,178-0.09%
2024/02/2000.00125.0524.90-13,307-0.03%
2024/02/16124.5500.0024.9013,3930.03%
2024/01/10324.5000.0024.5534,6390.06%
2023/12/26026.9500.0026.9504,6520.00%
2023/12/2200.00226.8026.60-24,653-0.04%
2023/12/20027.3000.0027.0504,6930.00%
2023/12/11128.7500.0028.7014,5170.02%
2023/12/08130.95131.4530.5004,4150.00%
2023/12/071032.641132.5431.20-14,289-0.02%
2023/12/05329.60329.4029.9503,9350.00%
2023/12/041730.861030.6330.2074,5830.15%
2023/11/1400.00127.8526.90-14,236-0.02%
2023/11/13126.70627.2627.15-54,161-0.12%
2023/11/103527.762927.6226.8064,1170.15%
2023/11/0800.00324.3024.15-33,502-0.09%
2023/10/1700.00224.1024.05-27,362-0.03%
2023/10/0500.00125.6525.60-110,278-0.01%
2023/09/22826.40926.0726.75-111,377-0.01%
2023/09/20826.99826.6026.45011,4980.00%
2023/09/15727.25726.7027.25011,6890.00%
2023/09/14726.80726.8026.80011,7750.00%
2023/09/13726.55726.8026.55011,9260.00%
2023/09/12726.50726.9026.50012,1500.00%
2023/09/11126.9000.0026.65112,4560.01%
2023/09/08129.15129.4029.05013,3750.00%
2023/09/071330.401130.6330.50214,2710.01%
2023/09/0500.00126.4526.60-114,073-0.01%
2023/09/04826.45826.1026.10014,2440.00%
2023/09/01925.86826.3025.85114,4680.01%
2023/08/30826.70826.3526.70015,3050.00%
2023/08/2400.003027.5027.25-3015,391-0.19%
2023/08/223026.9000.0026.953015,2090.20%
2023/08/2100.00126.8527.20-115,150-0.01%
2023/08/18427.24427.4327.10015,1250.00%
2023/08/16826.80926.4426.50-114,970-0.01%
2023/08/15126.65126.3026.30014,8870.00%
2023/08/14826.18727.2026.60114,8550.01%
2023/08/1100.00127.5527.55-114,835-0.01%
2023/08/10328.12428.1127.20-114,757-0.01%
2023/08/09226.7000.0026.70214,5640.01%
2023/08/0200.002030.6829.25-2014,359-0.14%
2023/08/012030.6200.0030.652014,2470.14%
2023/07/31131.0500.0030.50114,1470.01%
2023/07/28535.12735.2730.70-213,982-0.01%
2023/07/272834.992834.8933.60013,5290.00%
2023/07/262632.863332.6033.60-712,694-0.06%
2023/07/251129.19229.0830.80911,5830.08%
2023/07/24128.6000.0028.00111,3510.01%
2023/07/2100.00229.6029.45-211,170-0.02%
2023/07/201227.501227.6028.75010,9870.00%
2023/07/19329.231029.1628.30-710,809-0.06%
2023/07/181128.57230.9527.95910,5370.09%
2023/07/17132.10231.6031.00-110,090-0.01%
2023/07/141530.291630.3531.20-19,681-0.01%
2023/07/1311630.3211530.6129.0519,0420.01% 大買/大賣/
2023/07/12132.00333.0532.00-28,248-0.02%
2023/07/11535.5500.0035.5557,7370.06%
2023/07/10438.36438.3939.5007,5200.00%
2023/07/0400.00330.6529.50-36,678-0.04%
2023/06/3000.00530.5031.00-56,532-0.08%
2023/06/2700.005027.4527.60-506,286-0.80%
2023/06/265028.1000.0028.10506,1660.81%
2023/06/203026.003025.6525.6006,0360.00%
2023/06/16325.937524.8225.15-725,744-1.25%
2023/06/155026.257525.0426.25-255,470-0.46%
2023/06/1410523.475023.5523.90555,1141.08% 大買/
2023/06/136921.381621.1521.75534,0821.30%
2023/06/0900.00617.8918.00-62,845-0.21%
2023/06/0800.00116.4016.40-12,289-0.04%
2023/06/07116.3000.0016.7012,1130.05%
2023/06/06916.46516.3516.3041,8750.21%
2023/06/05515.003715.0015.00-321,197-2.67%
2023/06/02613.6500.0013.6569980.60%
2023/06/013014.24214.1513.75289522.94%
2023/03/13111.4500.0011.5515700.18%
2023/03/0100.00512.0512.00-5477-1.05%
2023/02/2300.00511.8011.80-5453-1.10%
2022/10/19511.00211.0511.0033270.92%
2022/10/17511.451511.1511.15-10314-3.18%
2022/10/122011.54311.3011.35172197.76%
2022/01/2600.00311.6511.65-3253-1.18%
2021/12/09513.3500.0013.1552082.40%
2021/12/0800.00513.2513.55-5194-2.56%
2021/11/26211.9500.0011.9021101.80%
2021/11/24211.9000.0012.0021031.93%
2021/11/23111.8000.0011.701971.02%
2020/02/18011.4500.0011.5001240.00%
2020/02/17011.4500.0011.4501220.00%
2019/03/29313.00313.0513.0501920.00%
2019/03/28512.85512.9512.7501760.00%
2018/06/20214.00214.7014.5005610.00%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章