拓凱 (4536)-統一-板橋券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
185.5
漲跌
▼4.5
漲幅
-2.37%
成交量
290張
產業
上市運動休閒▼2.43%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	192.00	193.00	-1	320	-0.31%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/08	1	200.00	0	0.00	193.50	1	294	0.34%
2024/03/07	0	0.00	1	192.00	193.00	-1	271	-0.37%
2024/02/27	0	0.00	1	185.50	183.50	-1	236	-0.42%
2024/02/19	1	189.50	0	0.00	189.00	1	246	0.41%
2024/01/03	1	178.00	0	0.00	178.00	1	305	0.33%
2023/12/15	0	0.00	1	183.00	183.00	-1	324	-0.31%
2023/12/12	1	178.00	0	0.00	176.50	1	321	0.31%
2023/07/20	0	0.00	0.2	171.00	171.50	-0.2	608	-0.03%
2023/07/04	0	0.00	3	196.00	195.00	-3	754	-0.40%
2023/06/21	0	0.00	3	200.00	197.50	-3	908	-0.33%
2023/06/20	3	199.00	2	199.50	199.00	1	928	0.11%
2023/06/06	5	194.50	0	0.00	194.50	5	1,151	0.43%
2023/06/01	0	0.00	10	195.00	196.50	-10	1,269	-0.79%
2023/05/29	10	198.00	10	192.75	196.50	0	1,360	0.00%
2023/05/24	5	199.30	0	0.00	199.00	5	1,508	0.33%
2023/05/19	5	197.80	0	0.00	196.50	5	1,648	0.30%
2023/05/11	2	198.25	0	0.00	196.00	2	1,885	0.11%
2023/04/21	0.2	200.00	0	0.00	201.00	0.2	1,905	0.01%
2023/04/20	0	0.00	2	206.50	204.50	-2	1,896	-0.11%
2023/04/19	0	0.00	3	212.50	213.50	-3	1,887	-0.16%
2023/04/13	1	219.50	0	220.00	219.00	1	1,847	0.05%
2023/04/12	1	216.43	0	0.00	216.00	1	1,815	0.06%
2023/04/11	3	214.00	0	0.00	210.50	3	1,784	0.17%
2023/04/07	0	0.00	3	209.00	207.00	-3	1,759	-0.17%
2023/03/23	0	0.00	3	210.00	213.50	-3	1,635	-0.18%
2023/03/15	0	0.00	2	206.00	206.00	-2	1,756	-0.11%
2023/03/14	2	203.50	0	0.00	200.50	2	1,818	0.11%
2023/02/23	0	0.00	1	225.50	223.50	-1	1,473	-0.07%
2023/02/22	1	227.00	2	219.00	224.00	-1	1,406	-0.07%
2023/02/21	3	213.00	7	216.64	216.00	-4	1,305	-0.31%
2023/02/15	0	0.00	6	196.42	202.00	-6	1,192	-0.50%
2023/02/14	1	201.50	1	204.00	194.50	0	1,132	0.00%
2023/02/06	2	177.50	0	0.00	179.00	2	1,029	0.19%
2023/02/02	16	178.03	0	0.00	178.50	16	1,029	1.55%
2023/01/13	0	0.00	3	172.00	171.50	-3	996	-0.30%
2023/01/11	0	0.00	3	179.50	175.00	-3	1,013	-0.30%
2023/01/10	6	182.00	0	0.00	180.00	6	1,012	0.59%
2022/12/20	0	0.00	1	191.50	187.50	-1	990	-0.10%
2022/12/13	5	195.50	5	194.80	193.00	0	969	0.00%
2022/12/08	0	0.00	1	204.00	205.50	-1	884	-0.11%
2022/12/07	1	209.00	1	199.00	201.00	0	848	0.00%
2022/12/06	1	194.50	3	195.00	195.00	-2	779	-0.26%
2022/11/24	0	0.00	3	175.00	174.50	-3	688	-0.44%
2022/11/16	0	0.00	8	165.00	165.50	-8	712	-1.12%
2022/11/15	3	169.17	0	0.00	168.00	3	722	0.42%
2022/11/14	11	174.95	0	0.00	172.00	11	738	1.49%
2022/11/11	1	176.00	0	0.00	177.50	1	745	0.13%
2022/10/11	3	154.00	3	155.00	156.00	0	694	0.00%
2022/10/06	0	0.00	6	160.33	163.00	-6	687	-0.87%
2022/10/05	1	158.50	0	0.00	158.50	1	686	0.15%
2022/09/29	0	0.00	5	157.50	160.00	-5	678	-0.74%
2022/09/28	1	151.50	0	0.00	152.00	1	673	0.15%
2022/09/27	2	155.50	0	0.00	157.00	2	667	0.30%
2022/09/26	7	155.29	0	0.00	156.00	7	658	1.06%
2022/09/16	0	0.00	8	168.00	167.00	-8	603	-1.32%
2022/09/12	8	175.94	0	0.00	172.50	8	566	1.41%
2022/08/18	2	180.75	2	177.00	179.50	0	347	0.00%
2022/08/17	1	171.50	1	175.00	176.50	0	301	0.00%
2022/08/09	0	0.00	3	150.00	150.50	-3	123	-2.44%
2022/08/01	0	0.00	5	143.30	144.00	-5	108	-4.62%
2022/07/20	8	145.50	0	0.00	143.00	8	99	8.06%
2022/07/19	0	0.00	6	146.50	146.50	-6	93	-6.42%
2022/07/12	1	135.00	0	0.00	134.50	1	76	1.30%
2022/07/11	5	136.00	0	0.00	136.00	5	75	6.61%
2021/11/29	0	0.00	10	134.20	134.00	-10	169	-5.91%
2021/11/26	0	0.00	8	136.50	137.00	-8	169	-4.72%
2021/11/18	2	137.00	0	0.00	135.50	2	176	1.13%
2021/11/02	3	130.50	7	136.07	134.00	-4	170	-2.34%
2021/10/12	2	133.00	0	0.00	128.00	2	166	1.20%
2021/10/07	5	131.50	0	0.00	132.00	5	168	2.96%
2021/10/06	8	130.50	0	0.00	128.00	8	170	4.68%
2021/09/29	0	0.00	5	134.00	134.50	-5	170	-2.94%
2021/09/27	0	0.00	4	137.75	144.50	-4	166	-2.40%
2021/09/16	0	0.00	8	132.06	132.50	-8	147	-5.42%
2021/09/15	3	127.50	0	0.00	128.00	3	144	2.08%
2021/09/14	2	131.00	0	0.00	131.00	2	141	1.41%
2021/09/13	0	0.00	5	135.50	135.50	-5	137	-3.64%
2021/09/01	3	129.50	0	0.00	128.50	3	129	2.32%
2021/08/31	6	131.00	0	0.00	130.50	6	130	4.59%
2021/08/26	6	133.17	0	0.00	132.00	6	128	4.66%
2021/08/25	7	135.36	0	0.00	135.00	7	128	5.46%
2020/09/11	1	162.50	1	163.00	162.50	0	1,212	0.00%
2020/08/31	2	192.50	2	193.00	183.00	0	1,184	0.00%
2020/08/28	2	188.75	2	187.50	187.00	0	1,178	0.00%
2020/08/26	2	178.50	2	180.75	185.00	0	1,116	0.00%
2020/08/25	4	178.25	4	179.25	182.50	0	1,079	0.00%
2020/08/13	5	168.50	5	170.50	170.50	0	1,091	0.00%
2020/07/31	0	0.00	2	162.00	160.00	-2	1,138	-0.18%
2020/07/21	1	158.00	1	161.00	160.00	0	1,207	0.00%
2020/07/15	1	164.50	0	0.00	164.00	1	1,185	0.08%
2020/07/14	1	166.00	2	167.50	168.00	-1	1,175	-0.09%
2020/07/10	1	162.50	1	167.00	159.50	0	1,156	0.00%
2020/07/09	2	159.50	2	161.50	159.00	0	1,124	0.00%
2020/07/08	2	155.25	3	157.33	160.50	-1	1,104	-0.09%
2020/07/06	0	0.00	2	148.50	149.50	-2	1,036	-0.19%
2020/06/30	0	0.00	2	142.50	142.50	-2	1,000	-0.20%
2020/06/23	0	0.00	3	144.00	143.00	-3	962	-0.31%
2020/06/22	0	0.00	5	141.70	141.00	-5	934	-0.53%
2020/06/18	0	0.00	2	131.50	128.00	-2	864	-0.23%
2020/06/17	3	126.00	0	0.00	127.00	3	839	0.36%
2020/05/28	6	124.50	0	0.00	121.00	6	767	0.78%
2020/05/27	0	0.00	20	125.35	125.00	-20	757	-2.64%
2020/05/26	65	126.18	45	128.30	128.00	20	740	2.70%
2020/05/25	1	120.50	0	0.00	122.00	1	695	0.14%
2020/05/22	1	124.50	0	0.00	121.00	1	680	0.15%
2020/05/20	0	0.00	1	129.50	128.50	-1	626	-0.16%
2020/05/06	2	109.00	0	0.00	108.50	2	390	0.51%
2020/05/04	2	107.00	0	0.00	107.50	2	355	0.56%
2020/04/27	1	99.60	0	0.00	100.00	1	258	0.39%
2020/04/22	1	95.60	0	0.00	97.30	1	249	0.40%
2020/04/21	1	97.80	7	102.00	96.90	-6	249	-2.40%
2020/04/20	7	99.87	0	0.00	101.50	7	243	2.87%
2020/04/17	0	0.00	6	101.00	99.80	-6	249	-2.41%
2020/04/16	6	99.48	0	0.00	99.70	6	240	2.50%
2020/04/09	0	0.00	1	99.70	101.50	-1	224	-0.45%
2020/04/08	1	97.90	0	0.00	99.10	1	220	0.45%
2020/03/10	0	0.00	3	119.00	119.00	-3	176	-1.70%
2020/03/02	0	0.00	3	121.50	124.00	-3	180	-1.66%
2020/01/31	0	0.00	2	129.00	129.50	-2	198	-1.01%
2020/01/20	0	0.00	2	141.50	141.00	-2	192	-1.04%
2020/01/14	0	0.00	1	143.50	142.50	-1	187	-0.53%
2020/01/13	0	0.00	3	135.83	140.00	-3	189	-1.59%
2020/01/10	3	133.83	0	0.00	136.50	3	187	1.60%
2019/12/13	0	0.00	6	130.67	130.50	-6	231	-2.59%
2019/12/09	3	124.50	0	0.00	124.00	3	235	1.27%
2019/12/02	0	0.00	3	124.50	125.50	-3	248	-1.21%
2019/11/27	0	0.00	2	132.00	131.00	-2	253	-0.79%
2019/11/08	2	128.00	0	0.00	128.00	2	295	0.68%
2019/11/07	3	129.00	0	0.00	130.00	3	295	1.02%
2019/11/01	1	133.00	0	0.00	134.00	1	311	0.32%
2019/10/16	0	0.00	5	142.00	136.50	-5	369	-1.35%
2019/09/27	2	137.00	0	0.00	138.50	2	480	0.42%
2019/09/25	4	141.75	0	0.00	141.00	4	475	0.84%
2019/09/24	2	146.00	0	0.00	145.00	2	475	0.42%
2019/09/16	2	148.25	0	0.00	148.00	2	502	0.40%
2019/09/05	2	156.00	0	0.00	154.50	2	568	0.35%
2019/08/30	1	156.50	0	0.00	155.00	1	564	0.18%
2019/08/22	2	160.50	0	0.00	164.50	2	550	0.36%
2019/08/21	1	160.50	0	0.00	160.50	1	547	0.18%
2019/08/07	1	153.00	1	156.50	156.00	0	528	0.00%
2019/07/11	0	0.00	4	168.00	166.50	-4	393	-1.02%
2019/07/10	3	176.50	7	173.86	170.50	-4	390	-1.02%
2019/07/01	0	0.00	1	168.50	168.00	-1	420	-0.24%
2019/06/27	0	0.00	1	173.00	171.50	-1	416	-0.24%
2019/06/21	1	167.00	0	0.00	167.50	1	378	0.26%
2019/06/19	5	158.00	5	162.00	169.00	0	367	0.00%
2019/06/18	0	0.00	6	152.67	156.00	-6	348	-1.72%
2019/06/17	0	0.00	2	147.50	149.00	-2	347	-0.57%
2019/06/14	0	0.00	2	148.50	148.00	-2	363	-0.55%
2019/06/10	2	147.50	0	0.00	151.00	2	403	0.50%
2019/06/04	1	147.00	0	0.00	138.50	1	415	0.24%
2019/06/03	2	148.50	0	0.00	148.00	2	422	0.47%
2019/05/31	5	146.00	0	0.00	148.50	5	427	1.17%
2019/05/27	0	0.00	2	148.50	151.00	-2	460	-0.43%
2019/05/24	2	149.00	0	0.00	148.00	2	466	0.43%
2019/05/20	0	0.00	2	138.00	141.00	-2	499	-0.40%
2019/05/17	2	139.75	2	145.00	140.00	0	503	0.00%
2019/04/30	2	139.50	2	143.50	139.00	0	629	0.00%
2019/04/25	2	140.00	0	0.00	139.50	2	722	0.28%
2019/04/19	2	139.50	2	137.50	137.50	0	770	0.00%
2019/03/26	1	161.50	1	157.50	157.50	0	928	0.00%
2019/02/25	1	146.50	0	0.00	146.00	1	733	0.14%
2019/01/15	0	0.00	5	113.50	115.50	-5	393	-1.27%
2019/01/04	0	0.00	1	109.50	108.50	-1	316	-0.32%
2018/12/28	0	0.00	5	102.50	106.00	-5	225	-2.22%
2018/12/27	0	0.00	30	96.58	98.50	-30	165	-18.17%
2018/12/24	25	94.14	2	95.10	92.70	23	124	18.43%
2018/12/11	2	87.90	0	0.00	88.70	2	106	1.88%
2018/12/06	0	0.00	9	87.23	87.00	-9	110	-8.13%
2018/12/05	1	88.80	0	0.00	88.20	1	109	0.91%
2018/11/15	2	89.00	0	0.00	90.00	2	108	1.85%
2018/11/14	2	90.90	0	0.00	90.00	2	108	1.84%
2018/11/12	1	88.50	0	0.00	89.00	1	111	0.89%
2018/11/09	5	91.16	0	0.00	91.00	5	109	4.55%
2018/11/02	4	88.80	0	0.00	88.80	4	118	3.37%
2018/11/01	4	88.50	0	0.00	88.80	4	120	3.32%
2018/10/26	0	0.00	12	88.57	86.70	-12	122	-9.83%
2018/08/23	0	0.00	5	88.00	88.50	-5	104	-4.77%
2018/08/22	2	88.60	0	0.00	88.80	2	104	1.92%
2018/08/15	3	89.40	0	0.00	89.50	3	97	3.07%
2018/08/14	2	88.60	0	0.00	89.40	2	96	2.06%
2018/08/01	1	91.30	0	0.00	88.90	1	80	1.24%
2018/07/31	0	0.00	5	86.20	89.30	-5	75	-6.62%
2018/07/26	0	0.00	5	84.58	84.60	-5	54	-9.12%
2018/07/03	1	82.50	0	0.00	82.10	1	37	2.66%
2018/06/20	1	81.00	0	0.00	81.00	1	31	3.17%
2018/06/11	2	82.20	0	0.00	82.10	2	27	7.26%
2018/06/06	5	81.20	0	0.00	81.40	5	26	18.70%
2018/05/16	0	0.00	2	80.80	81.00	-2	29	-6.71%
2018/05/14	5	81.20	0	0.00	80.90	5	30	16.32%
2018/05/10	2	81.40	0	0.00	81.00	2	28	6.92%
2018/05/08	5	81.00	0	0.00	80.90	5	27	18.02%
2018/03/13	0	0.00	1	87.40	86.70	-1	31	-3.14%
2018/03/08	1	85.90	0	0.00	85.40	1	32	3.12%
2018/02/09	3	87.00	0	0.00	87.70	3	41	7.15%
2018/02/06	1	86.50	0	0.00	86.60	1	41	2.42%
2018/02/05	1	88.20	0	0.00	89.90	1	40	2.45%
2018/01/29	5	89.90	0	0.00	89.60	5	39	12.56%
2018/01/26	6	89.78	0	0.00	89.70	6	40	14.94%