康普 (4739)-統一-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
746張
產業
上市化學類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	2	85.40	0	0.00	84.50	2	1,486	0.13%
2026/10/13	0	0.00	8	87.88	87.30	-8	1,534	-0.52%
2026/10/12	5	88.10	0	0.00	88.70	5	1,521	0.33%
2026/10/07	11	88.80	0	0.00	87.40	11	1,569	0.70%
2026/10/06	5	85.74	3	86.80	85.50	2	1,589	0.13%
2026/10/05	3	87.90	0	0.00	87.40	3	1,705	0.18%
2026/10/02	2	88.90	0	0.00	88.70	2	1,720	0.12%
2026/10/01	1	86.40	0	0.00	87.50	1	1,752	0.06%
2026/09/30	0	0.00	1	88.40	88.40	-1	1,775	-0.06%
2026/09/15	0	0.00	2	76.10	76.00	-2	2,019	-0.10%
2026/09/14	1	76.70	1	78.10	77.30	0	2,084	0.00%
2026/09/10	1	78.00	0	0.00	77.60	1	2,204	0.05%
2026/09/08	2	82.00	1	81.70	82.10	1	2,317	0.04%
2026/09/07	0	0.00	2	84.50	82.50	-2	2,409	-0.08%
2026/09/04	0	0.00	1	83.80	83.60	-1	2,530	-0.04%
2026/09/03	1	83.80	0	0.00	82.30	1	2,768	0.04%
2026/09/02	1	85.30	0	0.00	85.40	1	3,039	0.03%
2026/09/01	2	85.90	0.4	87.30	85.70	1.6	3,195	0.05%
2026/08/31	1	87.10	0	0.00	87.40	1	3,272	0.03%
2026/08/28	1	88.00	14	89.01	88.60	-13	3,362	-0.39%
2026/08/27	5	90.12	0	0.00	88.20	5	3,427	0.15%
2026/08/26	9.4	87.35	0	0.00	88.80	9.4	3,458	0.27%
2026/08/25	1	82.00	1	82.70	83.30	0	3,633	0.00%
2026/08/24	0	0.00	5	84.06	84.10	-5	3,734	-0.13%
2026/08/21	2	83.05	0	0.00	84.00	2	3,800	0.05%
2026/08/20	1	83.80	0	0.00	83.30	1	3,875	0.03%
2026/08/19	3	84.23	1	83.20	83.30	2	3,923	0.05%
2026/08/18	5	90.52	3	87.40	87.00	2	4,005	0.05%
2026/08/17	0	0.00	10	90.76	90.20	-10	4,064	-0.25%
2026/08/14	10	89.91	1	89.50	89.20	9	4,073	0.22%
2026/08/13	2	87.10	21	87.18	87.50	-19	4,091	-0.46%
2026/08/12	3	86.93	0	0.00	87.00	3	4,114	0.07%
2026/08/11	1	88.20	4	87.65	87.40	-3	4,130	-0.07%
2026/08/10	2	86.65	3	87.37	87.00	-1	4,201	-0.02%
2026/08/07	6	87.53	3	84.70	84.20	3	4,274	0.07%
2026/08/05	2	85.55	0.3	85.06	85.90	1.8	4,612	0.04%
2026/08/04	1	81.80	0	0.00	82.60	1	4,653	0.02%
2026/08/03	2	79.30	0	0.00	79.20	2	4,749	0.04%
2026/07/31	3	74.70	3	76.00	76.00	0	4,786	0.00%
2026/07/30	5	70.82	11	69.21	69.10	-6	4,864	-0.12%
2026/07/29	1	70.20	0	0.00	71.50	1	4,893	0.02%
2026/07/28	11	76.87	3	75.90	75.40	8	4,881	0.16%
2026/07/27	3	80.77	2	81.60	81.80	1	4,879	0.02%
2026/07/24	1	81.80	0	0.00	81.80	1	4,912	0.02%
2026/07/23	0	0.00	10.1	84.16	84.70	-10.1	4,946	-0.20%
2026/07/22	0	0.00	0.1	84.00	83.00	-0.1	5,020	0.00%
2026/07/21	1	82.40	0.1	82.35	82.90	0.9	5,178	0.02%
2026/07/20	7	80.97	0	0.00	80.30	7	5,491	0.13%
2026/07/17	5	85.98	5	84.28	84.10	0	5,538	0.00%
2026/07/16	2	91.00	2	90.00	90.40	0	5,556	0.00%
2026/07/15	1	92.10	2.5	92.54	92.00	-1.5	5,673	-0.03%
2026/07/14	63	94.36	60	88.42	91.30	3	5,698	0.05%
2026/07/13	4	97.55	3	97.40	94.90	1	5,715	0.02%
2026/07/09	9	102.56	6	104.25	99.00	3	5,720	0.05%
2026/07/08	5	107.00	0	0.00	110.00	5	5,668	0.09%
2026/07/07	8	115.19	2	108.50	107.50	6	5,746	0.10%
2026/07/06	8.4	116.06	8	117.50	115.50	0.4	5,739	0.01%
2026/07/03	5	110.90	0	0.00	113.50	5	5,772	0.09%
2026/07/01	5	113.50	14	112.68	111.50	-9	5,784	-0.16%
2026/06/30	6	109.83	9	113.94	114.50	-3	5,764	-0.05%
2026/06/29	20	105.38	20.1	103.76	105.00	-0.1	5,733	0.00%
2026/06/26	22	111.20	20.1	110.94	106.00	1.9	5,752	0.03%
2026/06/25	22	114.14	32	115.19	113.50	-10	5,735	-0.17%
2026/06/24	3	120.17	6	119.50	121.00	-3	5,737	-0.05%
2026/06/23	6	122.50	7	124.64	122.00	-1	5,765	-0.02%
2026/06/22	10.1	127.03	4	122.00	128.00	6.1	5,909	0.10%
2026/06/18	2	122.50	10	123.40	123.50	-8	5,985	-0.13%
2026/06/17	1	123.00	8	120.75	123.00	-7	6,041	-0.12%
2026/06/16	11	117.32	0	0.00	116.00	11	6,038	0.18%
2026/06/15	8	127.38	0	0.00	122.50	8	6,148	0.13%
2026/06/12	5	123.20	4	124.00	121.50	1	6,130	0.02%
2026/06/11	8.1	123.26	6	124.67	123.50	2.1	6,067	0.03%
2026/06/10	11	128.00	32.1	128.91	125.00	-21.1	5,983	-0.35%
2026/06/09	10	127.30	6	127.83	130.00	4	5,772	0.07%
2026/06/08	10	110.60	6.1	117.62	118.50	3.9	5,506	0.07%
2026/06/05	91	117.52	91	118.67	118.00	0	5,371	0.00%
2026/06/04	4	115.13	2	117.50	118.50	2	5,294	0.04%
2026/06/03	20	113.48	25	112.30	114.50	-5	5,208	-0.10%
2026/06/02	9	107.33	10	107.30	107.50	-1	5,141	-0.02%
2026/06/01	12.2	115.28	2.5	113.50	109.00	9.7	5,084	0.19%
2026/05/29	30	105.67	24.2	106.12	108.00	5.8	4,898	0.12%
2026/05/28	17	100.32	26	101.03	98.20	-9	4,822	-0.19%
2026/05/27	21	104.55	14	102.04	104.00	7	4,799	0.15%
2026/05/26	3	103.83	14	105.32	105.00	-11	4,738	-0.23%
2026/05/25	6	100.50	16	104.94	106.00	-10	4,714	-0.21%
2026/05/22	9	100.81	0.1	101.50	101.00	8.9	4,633	0.19%
2026/05/20	0	0.00	22	91.96	91.50	-22	4,547	-0.48%
2026/05/19	1	93.50	4	94.63	94.80	-3	4,545	-0.07%
2026/05/18	24.2	94.30	9	94.09	93.70	15.2	4,546	0.33%
2026/05/15	19	97.65	22	99.73	96.30	-3	4,520	-0.07%
2026/05/14	12	104.90	8	102.56	101.50	4	4,444	0.09%
2026/05/13	7	99.77	7	102.57	101.00	0	4,339	0.00%
2026/05/12	19	97.89	19	99.04	101.00	0	4,186	0.00%
2026/05/11	0	0.00	0.1	95.50	95.50	-0.1	3,953	0.00%
2026/05/08	5	89.32	0	0.00	86.90	5	3,912	0.13%
2026/05/07	0	0.00	3	92.70	93.10	-3	3,823	-0.08%
2026/05/06	5	92.74	2	90.90	90.90	3	3,788	0.08%
2026/05/05	0	0.00	1	89.40	91.70	-1	3,712	-0.03%
2026/05/04	2	87.15	0.1	85.80	87.10	1.9	3,675	0.05%
2026/04/29	1	84.50	1	85.10	85.20	0	3,707	0.00%
2026/04/28	5	84.88	5.2	83.24	83.00	-0.2	3,703	0.00%
2026/04/27	5.2	84.17	5	86.14	84.30	0.2	3,714	0.01%
2026/04/24	7.1	94.36	2	95.30	90.50	5.1	3,641	0.14%
2026/04/23	25	101.56	24	100.57	100.50	1	3,540	0.03%
2026/04/22	15	94.34	10	93.77	95.30	5	3,216	0.16%
2026/04/21	6	92.05	15	92.01	92.40	-9	3,144	-0.29%
2026/04/20	12	92.36	11	92.07	92.50	1	3,110	0.03%
2026/04/17	19	89.45	21	88.98	90.40	-2	3,009	-0.07%
2026/04/16	4	91.05	1	89.70	89.40	3	2,974	0.10%
2026/04/15	5	88.76	4	87.55	87.40	1	2,920	0.03%
2026/04/14	4	88.98	10	89.29	88.90	-6	2,902	-0.21%
2026/04/13	6	87.70	3.5	89.08	88.50	2.5	2,833	0.09%
2026/04/10	13	83.16	11	84.15	84.60	2	2,735	0.07%
2026/04/09	4	83.73	7	82.83	82.70	-3	2,703	-0.11%
2026/04/07	4	77.43	4	75.10	75.00	0	2,608	0.00%
2026/04/02	8	77.60	8	77.16	76.40	0	2,596	0.00%
2026/04/01	4	80.13	1.1	78.57	78.10	2.9	2,587	0.11%
2026/03/31	3	79.57	3	76.93	77.50	0	2,578	0.00%
2026/03/30	8	82.09	8	81.70	81.80	0	2,528	0.00%
2026/03/27	2.1	85.84	8	84.40	85.20	-6	2,486	-0.24%
2026/03/26	10	84.95	11	83.90	83.40	-1	2,415	-0.04%
2026/03/25	13	88.72	9	86.01	85.00	4	2,365	0.17%
2026/03/24	8.1	85.55	7	87.60	86.90	1.1	2,163	0.05%
2026/03/23	6.1	84.12	6	85.92	85.60	0.1	2,025	0.00%
2026/03/20	11.1	85.54	3	83.53	82.80	8	1,923	0.42%
2026/03/19	15.2	84.94	16	82.78	83.20	-0.9	1,867	-0.05%
2026/03/18	27.1	81.54	14.3	81.54	82.90	12.8	1,677	0.76%
2026/03/17	0.2	78.30	0.2	80.00	78.20	-0.1	1,650	0.00%
2026/03/16	18	80.01	18	77.87	78.20	0	1,702	0.00%
2026/03/12	2	76.50	6	77.40	75.90	-4	1,633	-0.24%
2026/03/11	5	73.60	1.1	76.21	76.50	3.9	1,615	0.24%
2026/03/10	0	0.00	0.1	67.80	71.80	-0.1	1,585	-0.01%
2026/03/09	0.2	66.04	0	0.00	65.60	0.2	1,578	0.01%
2026/03/05	0	0.00	0.2	70.52	70.50	-0.2	1,560	-0.01%
2026/03/03	0.2	75.70	0	0.00	74.40	0.2	1,528	0.01%
2026/02/25	0	0.00	4.4	75.42	76.40	-4.4	1,429	-0.31%
2026/02/24	4	73.25	0	0.00	74.10	4	1,397	0.29%
2026/02/11	0	0.00	9	68.07	68.00	-9	1,381	-0.65%
2026/02/10	13	69.56	4	68.45	68.60	9	1,383	0.65%
2026/02/09	0	0.00	1.4	68.93	69.10	-1.4	1,351	-0.10%
2026/02/06	0	0.00	0.1	62.80	62.90	-0.1	1,350	-0.01%
2026/02/04	0	0.00	0	66.80	67.40	0	1,380	0.00%
2026/02/03	0	0.00	0.6	67.35	66.90	-0.6	1,389	-0.04%
2026/02/02	1	66.50	0.4	65.95	65.50	0.6	1,380	0.04%
2026/01/30	2.2	70.24	5	68.14	67.70	-2.8	1,370	-0.20%
2026/01/29	0	0.00	1	75.30	71.10	-1	1,354	-0.07%
2026/01/28	4	74.63	0.1	73.70	73.80	3.9	1,338	0.29%
2026/01/22	0.2	74.10	1	75.10	78.00	-0.8	1,282	-0.06%
2026/01/19	0	0.00	2.5	73.40	75.10	-2.5	1,130	-0.22%
2026/01/16	4	74.38	4	73.68	74.00	0	1,118	0.00%
2026/01/15	0.5	72.30	0	0.00	72.70	0.5	1,063	0.05%
2026/01/14	1.1	73.27	0	0.00	72.30	1.1	1,061	0.10%
2026/01/13	2	71.85	1	72.00	72.20	1	1,051	0.10%
2026/01/08	0.2	68.50	0.8	68.65	67.50	-0.6	1,131	-0.05%
2026/01/07	0.3	71.70	0	0.00	70.30	0.3	1,216	0.02%
2026/01/05	0.5	69.00	0	0.00	68.10	0.5	1,209	0.04%
2025/12/30	3.2	65.81	3	66.50	65.90	0.2	1,217	0.02%
2025/12/29	3	66.87	3	67.63	66.90	0	1,230	0.00%
2025/12/24	0	0.00	1	69.80	68.40	-1	1,390	-0.07%
2025/12/23	1	69.40	0	0.00	69.40	1	1,481	0.07%
2025/12/19	0	0.00	0.1	68.00	67.30	-0.1	1,487	0.00%
2025/12/17	0	0.00	0.2	67.77	67.20	-0.2	1,487	-0.01%
2025/12/12	0.2	69.23	0.2	70.50	68.50	-0.1	1,482	0.00%
2025/12/11	0.2	72.10	0	0.00	72.00	0.2	1,470	0.01%
2025/12/10	0.1	71.80	0	0.00	70.90	0.1	1,458	0.01%
2025/12/09	0.1	72.00	2	74.90	75.80	-2	1,435	-0.14%
2025/12/08	0.1	68.90	0	0.00	69.10	0.1	1,372	0.00%
2025/12/03	0.1	69.20	0.5	70.00	69.40	-0.5	1,539	-0.03%
2025/12/01	1.7	70.31	1	69.40	69.10	0.7	1,560	0.04%
2025/11/28	0.1	68.28	0	0.00	68.40	0.1	1,559	0.00%
2025/11/25	0.2	65.00	1	64.70	64.10	-0.8	1,588	-0.05%
2025/11/24	0	0.00	1.3	65.73	64.00	-1.3	1,587	-0.08%
2025/11/20	0	0.00	3	67.00	67.10	-3	1,581	-0.19%
2025/11/18	3	67.80	0	0.00	67.90	3	1,579	0.19%
2025/11/14	0	0.00	0.3	71.20	71.90	-0.3	1,566	-0.02%
2025/11/13	0.3	71.80	0	0.00	72.50	0.3	1,561	0.02%
2025/11/12	1	71.00	1	71.20	70.00	0	1,526	0.00%
2025/11/11	1	68.10	0	0.00	67.10	1	1,500	0.07%
2025/11/10	1	66.20	0	0.00	65.40	1	1,498	0.07%
2025/11/05	0	0.00	0.2	62.20	62.50	-0.2	1,557	-0.01%
2025/11/04	0.3	64.50	0	0.00	63.10	0.3	1,655	0.02%
2025/10/31	0	0.00	0.1	64.00	64.10	-0.1	1,722	-0.01%
2025/10/30	0	0.00	0.4	64.70	63.80	-0.4	1,724	-0.02%
2025/10/29	0	0.00	0.5	65.00	65.40	-0.5	1,733	-0.03%
2025/10/22	0	0.00	2	65.20	65.80	-2	1,835	-0.11%
2025/10/20	0	0.00	1	66.80	66.70	-1	2,033	-0.05%

康普相關文章

康普相關影音