致伸 (4915)-統一-板橋券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲2.7
漲幅
+2.88%
成交量
7,508張
產業
上市電子零組件類股▲0.91%
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	95.43	6	96.05	96.40	0	6,265	0.00%
2024/05/20	3	94.40	3	95.30	93.50	0	6,270	0.00%
2024/05/16	0	0.00	0.1	94.00	95.20	-0.1	6,186	0.00%
2024/05/15	3	93.60	0	0.00	93.60	3	6,167	0.05%
2024/05/13	4.1	95.42	2	95.55	95.30	2.1	6,199	0.03%
2024/05/10	0	0.00	0.1	94.80	94.90	-0.1	6,168	0.00%
2024/05/09	3	96.10	0	0.00	96.00	3	6,135	0.05%
2024/05/08	10	97.15	12	97.74	99.20	-2	6,069	-0.03%
2024/05/06	6	96.35	6	96.12	96.20	0	5,933	0.00%
2024/05/03	14	95.82	12	96.42	96.40	2	5,857	0.03%
2024/05/02	2	95.60	0	0.00	94.60	2	5,742	0.03%
2024/04/30	0	0.00	12	97.95	97.00	-12	5,565	-0.22%
2024/04/29	0	0.00	1	88.60	89.10	-1	5,238	-0.02%
2024/04/15	4	85.55	0	0.00	85.30	4	4,895	0.08%
2024/04/11	0	0.00	3	86.00	86.80	-3	4,916	-0.06%
2024/04/10	1	84.50	0	0.00	84.70	1	4,936	0.02%
2024/03/29	1	83.10	1	83.70	83.70	0	4,986	0.00%
2024/03/28	1	87.50	1	85.70	85.80	0	4,785	0.00%
2024/03/27	3	85.20	0	0.00	85.20	3	4,614	0.07%
2024/03/26	1	80.60	11	80.86	82.10	-10	4,584	-0.22%
2024/03/25	1	82.42	3	83.50	82.80	-2	4,669	-0.04%
2024/03/22	1	84.50	0	0.00	84.50	1	4,739	0.02%
2024/03/21	3	86.20	0	0.00	86.70	3	4,831	0.06%
2024/03/20	5	85.71	0	0.00	85.50	5	4,867	0.10%
2024/03/19	0	0.00	1	86.00	85.00	-1	4,775	-0.02%
2024/03/18	1	81.10	0	0.00	80.20	1	4,679	0.02%
2024/03/13	0	0.00	5	78.70	78.70	-5	4,524	-0.11%
2024/03/12	5	77.20	3	76.83	77.50	2	4,410	0.05%
2024/03/08	2.5	73.28	0	0.00	73.30	2.5	4,365	0.06%
2024/03/05	2	76.15	1	76.30	76.80	1	4,210	0.02%
2024/03/04	0	0.00	13	75.63	75.70	-13	4,155	-0.31%
2024/02/29	3	72.73	0	0.00	72.80	3	4,014	0.07%
2024/02/27	3	72.10	3	71.37	72.00	0	3,969	0.00%
2024/02/26	23	71.93	0	0.00	72.00	23	3,924	0.59%
2024/02/23	0	0.00	3	72.20	72.40	-3	3,887	-0.08%
2024/02/22	0	0.00	8	71.41	71.20	-8	3,832	-0.21%
2024/02/21	2	69.60	1	69.70	68.90	1	3,686	0.03%
2024/02/20	1	68.90	0	0.00	68.90	1	3,651	0.03%
2024/02/19	3	69.27	0	0.00	69.10	3	3,650	0.08%
2024/02/16	1	68.40	0	0.00	68.30	1	3,645	0.03%
2024/02/15	1.8	67.36	0	0.00	68.50	1.8	3,661	0.05%
2024/02/02	0	0.00	1	66.20	66.50	-1	3,606	-0.03%
2024/01/29	0.7	66.40	0	0.00	66.70	0.7	3,831	0.02%
2024/01/23	0	0.00	0.1	65.00	65.10	-0.1	4,255	0.00%
2024/01/16	0	0.00	3	65.60	65.90	-3	4,329	-0.07%
2024/01/11	3	65.00	0	0.00	65.00	3	4,394	0.07%
2024/01/08	1	64.80	1	65.40	65.50	0	4,407	0.00%
2024/01/05	0	0.00	6	66.80	66.40	-6	4,324	-0.14%
2024/01/02	0	0.00	0.1	67.50	67.50	-0.1	4,282	0.00%
2023/12/29	0	0.00	3	67.50	67.70	-3	4,260	-0.07%
2023/12/28	0	0.00	2	66.75	67.10	-2	4,221	-0.05%
2023/12/27	1	65.70	1	66.40	66.40	0	4,208	0.00%
2023/12/26	1	65.70	0	0.00	66.10	1	4,168	0.02%
2023/12/22	2	65.55	0	0.00	65.70	2	4,124	0.05%
2023/12/21	1	66.00	0	0.00	66.20	1	4,084	0.02%
2023/12/20	5	66.14	0	0.00	67.10	5	4,009	0.12%
2023/12/18	1	66.60	1	67.90	66.60	0	3,773	0.00%
2023/12/15	1	66.90	1	67.50	66.20	0	3,702	0.00%
2023/12/14	0	0.00	1	66.10	66.80	-1	3,588	-0.03%
2023/12/13	1	65.00	0	0.00	65.70	1	3,517	0.03%
2023/12/12	2	64.30	0	0.00	64.20	2	3,520	0.06%
2023/12/11	0	0.00	2	63.50	63.50	-2	3,570	-0.06%
2023/12/07	1	63.80	0	0.00	63.80	1	4,022	0.02%
2023/12/01	0	0.00	1	65.00	65.20	-1	4,303	-0.02%
2023/11/30	1	64.50	0	0.00	64.50	1	4,396	0.02%
2023/11/17	3	63.80	1	64.10	63.70	2	4,417	0.05%
2023/11/15	1	63.40	0	0.00	63.70	1	4,398	0.02%
2023/11/10	0	0.00	1	64.50	64.30	-1	4,368	-0.02%
2023/11/09	1	63.60	0	0.00	64.00	1	4,355	0.02%
2023/11/08	0	0.00	4	64.08	64.30	-4	4,333	-0.09%
2023/11/07	1	63.90	0	0.00	63.40	1	4,293	0.02%
2023/11/02	5	62.66	3	63.40	63.10	2	4,161	0.05%
2023/11/01	24	63.29	21.3	65.46	62.40	2.7	4,091	0.07%
2023/10/25	2	72.00	0	0.00	70.70	2	4,103	0.05%
2023/10/24	1	70.90	2	71.80	70.50	-1	4,120	-0.02%
2023/10/23	2	70.40	2.2	70.78	70.20	-0.2	4,025	0.00%
2023/10/17	0	0.00	1	70.70	69.90	-1	4,062	-0.02%
2023/10/16	1	69.80	0	0.00	69.90	1	4,098	0.02%
2023/10/13	2	71.70	1.1	72.35	71.70	0.9	4,124	0.02%
2023/10/11	0	0.00	1	71.20	71.20	-1	4,123	-0.02%
2023/10/06	4	70.88	0	0.00	70.00	4	4,156	0.10%
2023/10/03	0	0.00	1	69.60	69.50	-1	4,146	-0.02%
2023/10/02	2	68.45	1	69.40	69.10	1	4,167	0.02%
2023/09/28	0	0.00	6	69.62	69.20	-6	4,223	-0.14%
2023/09/27	1	69.00	0	0.00	69.40	1	4,276	0.02%
2023/09/26	2	71.05	5.1	70.80	70.20	-3.1	4,428	-0.07%
2023/09/25	1	71.20	1	71.40	71.70	0	4,468	0.00%
2023/09/22	0.1	69.50	0	0.00	70.30	0.1	4,495	0.00%
2023/09/20	3	71.33	8	71.46	70.90	-5	4,615	-0.11%
2023/09/19	1	73.00	0	0.00	73.00	1	4,529	0.02%
2023/09/14	2	71.70	2	71.55	71.80	0	4,349	0.00%
2023/09/13	3	71.83	2	71.60	71.70	1	4,260	0.02%
2023/09/12	3	70.57	59	69.91	70.40	-56	4,110	-1.36%
2023/09/08	22	68.15	2	68.15	68.30	20	3,782	0.53%
2023/09/07	3	69.13	5	68.70	68.30	-2	3,796	-0.05%
2023/09/06	5	68.20	0	0.00	68.00	5	3,658	0.14%
2023/09/05	43.7	67.79	1	66.60	67.80	42.7	3,589	1.19%
2023/09/04	1	65.50	1	66.10	65.80	0	3,513	0.00%
2023/09/01	0	0.00	1	66.00	65.90	-1	3,514	-0.03%
2023/08/31	1	66.20	0	0.00	66.30	1	3,556	0.03%
2023/08/30	0	0.00	1	66.20	65.90	-1	3,579	-0.03%
2023/08/25	0	0.00	1	65.20	65.20	-1	3,587	-0.03%
2023/08/22	0	0.00	1	64.00	63.90	-1	3,721	-0.03%
2023/08/21	1	64.40	1	64.40	64.10	0	3,866	0.00%
2023/08/18	1	63.70	1	64.20	63.90	0	3,901	0.00%
2023/08/16	0	0.00	1	63.80	64.50	-1	3,929	-0.03%
2023/08/08	2	62.90	2	63.55	63.60	0	3,916	0.00%
2023/08/07	0	0.00	3	64.63	64.60	-3	3,912	-0.08%
2023/08/04	3	63.23	1	63.60	63.30	2	3,897	0.05%
2023/08/02	3	64.40	0	0.00	64.00	3	3,880	0.08%
2023/08/01	0	0.00	3	65.37	65.90	-3	3,874	-0.08%
2023/07/31	3	64.70	0	0.00	64.50	3	3,913	0.08%
2023/07/28	0	0.00	3	65.97	66.00	-3	3,870	-0.08%
2023/07/27	2	64.60	1	65.50	64.40	1	3,885	0.03%
2023/07/24	2	63.10	2	63.95	63.60	0	3,823	0.00%
2023/07/21	1	64.60	2	65.15	64.40	-1	3,803	-0.03%
2023/07/19	4	63.73	1	63.60	62.90	3	3,724	0.08%
2023/07/14	1	63.20	0	0.00	63.60	1	3,723	0.03%
2023/07/13	1	63.80	0	0.00	63.30	1	3,730	0.03%
2023/07/12	0	0.00	2	62.95	62.90	-2	3,709	-0.05%
2023/07/11	0	0.00	1	61.40	62.00	-1	3,679	-0.03%
2023/07/07	1	60.70	0	0.00	60.60	1	3,693	0.03%
2023/07/06	3	61.60	2	61.80	61.70	1	3,673	0.03%
2023/07/05	0	0.00	6	62.98	63.00	-6	3,596	-0.17%
2023/07/04	1	62.30	0	0.00	61.40	1	3,530	0.03%
2023/07/03	0	0.00	1.5	65.97	65.90	-1.5	3,373	-0.04%
2023/06/30	1	65.40	3	66.47	65.80	-2	3,307	-0.06%
2023/06/29	3	66.30	2	66.65	65.80	1	3,259	0.03%
2023/06/28	1	65.20	2	65.55	65.50	-1	3,103	-0.03%
2023/06/26	1	64.70	0	0.00	64.60	1	3,075	0.03%
2023/06/20	0	0.00	1	65.00	65.00	-1	3,106	-0.03%
2023/06/14	3	65.70	1	65.90	65.70	2	3,189	0.06%
2023/06/13	0	0.00	1	66.30	66.30	-1	3,252	-0.03%
2023/06/12	1	65.00	0	0.00	65.00	1	3,212	0.03%
2023/06/08	0	0.00	1	65.00	64.90	-1	3,243	-0.03%
2023/06/06	3	64.43	22.5	64.82	64.60	-19.5	3,312	-0.59%
2023/06/05	6	65.88	7	65.29	65.40	-1	3,279	-0.03%
2023/05/31	0	0.00	1	64.60	64.60	-1	3,537	-0.03%
2023/05/30	0	64.40	0	0.00	64.00	0	3,695	0.00%
2023/05/29	2	64.50	0	0.00	64.40	2	3,896	0.05%
2023/05/26	4	64.38	0	0.00	64.10	4	3,999	0.10%
2023/05/25	1	64.50	1	63.50	64.60	0	3,927	0.00%
2023/05/24	1	62.80	0	0.00	62.70	1	3,816	0.03%
2023/05/23	6	62.80	1	63.30	63.40	5	3,802	0.13%
2023/05/22	14	63.50	0	0.00	63.10	14	3,776	0.37%
2023/05/19	1	62.50	1	62.40	62.70	0	3,766	0.00%
2023/05/18	3	62.27	1	62.50	62.50	2	3,817	0.05%
2023/05/17	1	62.70	1	62.60	62.60	0	3,832	0.00%
2023/05/16	0	0.00	1	62.40	62.50	-1	3,798	-0.03%
2023/05/15	1	61.60	0	0.00	61.70	1	3,781	0.03%
2023/05/12	1	61.80	1	61.50	61.80	0	3,888	0.00%
2023/05/11	2	61.15	0	0.00	60.80	2	3,938	0.05%
2023/05/10	0	0.00	1	62.50	62.20	-1	3,932	-0.03%
2023/05/08	3	61.90	0	0.00	61.60	3	3,971	0.08%
2023/05/05	1	62.60	6	63.42	62.50	-5	4,006	-0.12%
2023/05/04	1	62.80	1	62.40	62.20	0	3,977	0.00%
2023/05/03	0	0.00	4	62.63	62.50	-4	4,012	-0.10%
2023/04/27	0	0.00	1	59.70	59.70	-1	3,982	-0.03%
2023/04/25	1	59.10	0	0.00	58.90	1	3,991	0.03%
2023/04/20	2	60.60	0	0.00	60.50	2	3,968	0.05%
2023/04/19	1	61.90	2	61.95	61.40	-1	3,951	-0.03%
2023/04/18	3	61.60	1	61.80	61.40	2	3,944	0.05%
2023/04/13	0	0.00	1	61.40	61.00	-1	3,865	-0.03%
2023/04/12	0	0.00	1	61.20	61.10	-1	3,848	-0.03%
2023/04/11	1	60.50	0	0.00	60.70	1	3,841	0.03%
2023/03/31	4	60.63	2	60.85	60.40	2	3,827	0.05%
2023/03/28	1	60.80	0	0.00	60.30	1	3,947	0.03%
2023/03/27	0	0.00	1	62.00	61.30	-1	3,941	-0.03%
2023/03/24	1	61.20	0	0.00	61.20	1	3,943	0.03%
2023/03/20	0	0.00	1	60.20	60.20	-1	4,076	-0.02%
2023/03/17	0	0.00	1	59.50	59.50	-1	4,114	-0.02%
2023/03/16	1	59.50	0.5	60.00	59.30	0.5	4,099	0.01%
2023/03/15	0	0.00	2	61.10	60.70	-2	4,078	-0.05%
2023/03/09	1	63.40	0	0.00	62.30	1	4,331	0.02%
2023/03/07	0	0.00	6	62.90	62.30	-6	4,460	-0.13%
2023/03/06	4	62.23	1	62.60	62.40	3	4,434	0.07%
2023/03/02	0	0.00	16	62.79	62.70	-16	4,582	-0.35%
2023/03/01	6	60.30	8	59.15	61.00	-2	4,677	-0.04%
2023/02/24	7	59.67	7	60.03	59.70	0	4,599	0.00%
2023/02/22	1	58.10	0	0.00	58.10	1	4,701	0.02%
2023/02/21	0	0.00	1	59.40	59.00	-1	4,795	-0.02%
2023/02/16	1	58.70	9	58.84	58.50	-8	5,127	-0.16%
2023/02/15	2	58.75	2	59.10	59.00	0	5,358	0.00%
2023/02/14	1	58.70	0	0.00	58.60	1	5,444	0.02%
2023/02/13	2	57.90	0	0.00	58.50	2	5,537	0.04%
2023/02/10	7	59.41	1	58.10	58.10	6	5,676	0.11%
2023/02/09	1	58.80	1	59.20	59.30	0	5,673	0.00%
2023/02/07	0	0.00	10	58.30	58.60	-10	5,831	-0.17%
2023/02/06	0	0.00	10	58.70	58.70	-10	5,979	-0.17%
2023/02/03	20	59.65	0	0.00	59.70	20	6,177	0.32%
2023/02/02	0	0.00	11	58.73	59.10	-11	6,313	-0.17%
2023/01/31	18	57.63	1	58.00	57.50	17	6,330	0.27%
2023/01/30	0	0.00	1	57.50	57.00	-1	6,281	-0.02%
2023/01/17	0	0.00	1	56.50	56.40	-1	6,316	-0.02%
2023/01/12	0	0.00	3	57.30	57.20	-3	6,403	-0.05%
2023/01/03	0	0.00	2	55.80	55.90	-2	6,474	-0.03%
2022/12/23	2	54.60	1	55.10	55.10	1	6,882	0.01%
2022/12/09	0	0.00	1	58.00	57.80	-1	6,669	-0.01%
2022/12/06	0	0.00	1	57.20	57.20	-1	6,594	-0.02%
2022/12/05	1	57.80	0	0.00	57.80	1	6,615	0.02%
2022/12/02	3	58.47	2	58.55	58.30	1	6,686	0.01%
2022/11/29	5	56.50	0	0.00	56.70	5	6,446	0.08%
2022/11/25	0	0.00	6	57.42	57.80	-6	6,251	-0.10%
2022/11/24	11	57.59	5	58.20	58.20	6	6,154	0.10%
2022/11/23	13	57.89	8	58.40	58.20	5	5,985	0.08%
2022/11/18	3	56.33	0	0.00	55.50	3	5,542	0.05%
2022/11/17	5	56.74	3	56.00	56.90	2	5,371	0.04%
2022/11/11	5	54.84	4	54.65	54.50	1	5,120	0.02%
2022/11/09	0	0.00	5	54.20	54.10	-5	4,854	-0.10%
2022/11/03	2	54.50	0	0.00	54.90	2	4,634	0.04%
2022/11/02	3	54.50	600	54.58	54.50	-597	4,583	-13.03%	大賣/鉅額交易
2022/11/01	11	53.14	1	53.30	53.20	10	4,436	0.23%
2022/10/31	0	0.00	1	54.80	54.10	-1	4,267	-0.02%
2022/10/28	697	54.62	100	55.35	54.60	597	4,116	14.50%	大買/鉅額交易
2022/10/25	2	55.20	0	0.00	54.70	2	4,335	0.05%
2022/10/13	0	0.00	2	59.90	59.90	-2	5,887	-0.03%
2022/10/06	0	0.00	5	62.30	62.40	-5	6,288	-0.08%
2022/10/05	0	0.00	2	62.15	61.90	-2	6,273	-0.03%
2022/10/04	6	59.90	0	0.00	59.90	6	6,223	0.10%
2022/10/03	1	60.60	1	61.70	60.90	0	6,164	0.00%
2022/09/30	5	62.90	0	0.00	63.80	5	6,145	0.08%
2022/09/27	0	0.00	1	65.10	65.20	-1	6,202	-0.02%
2022/09/20	0	0.00	1	67.00	67.00	-1	6,752	-0.01%
2022/09/16	1	66.00	0	0.00	66.10	1	6,856	0.01%
2022/09/12	1	69.70	0	0.00	69.70	1	7,223	0.01%
2022/09/08	1	69.30	1	68.80	68.80	0	7,282	0.00%
2022/09/02	0	0.00	0.1	66.90	66.60	-0.1	7,388	0.00%
2022/08/30	0	0.00	1	66.80	66.60	-1	7,579	-0.01%
2022/08/29	1	64.50	0	0.00	65.80	1	7,629	0.01%
2022/08/24	0	0.00	0.1	66.70	66.90	-0.1	7,806	0.00%
2022/08/22	1	69.20	0	0.00	68.90	1	7,861	0.01%
2022/08/17	3	68.00	1	68.20	67.20	2	8,182	0.02%
2022/08/11	0	0.00	5	70.90	70.20	-5	8,748	-0.06%
2022/08/10	1	70.80	1	71.20	70.80	0	8,682	0.00%
2022/08/09	2	70.55	2	70.15	69.70	0	8,617	0.00%
2022/08/08	1	69.70	1	69.30	70.00	0	8,597	0.00%
2022/08/04	7	68.96	7	68.14	69.00	0	8,518	0.00%
2022/08/02	0	0.00	1	69.50	70.10	-1	8,399	-0.01%
2022/08/01	5	71.30	0	0.00	71.00	5	8,329	0.06%
2022/07/29	3	69.63	14	69.49	69.80	-11	8,187	-0.13%
2022/07/28	6	68.00	1	67.40	68.50	5	7,925	0.06%
2022/07/26	3	64.17	2	64.70	64.90	1	7,867	0.01%
2022/07/21	2	63.60	3	64.20	65.30	-1	7,550	-0.01%
2022/07/20	1	64.70	1	64.80	64.20	0	7,507	0.00%
2022/07/19	1	65.10	1	65.50	65.40	0	7,307	0.00%
2022/07/18	0	0.00	1	62.40	62.50	-1	7,032	-0.01%
2022/07/11	1	61.10	0	0.00	60.50	1	7,311	0.01%
2022/07/08	0	0.00	0	61.20	61.30	0	7,550	0.00%
2022/07/07	0	0.00	1	57.80	60.40	-1	7,559	-0.01%
2022/07/04	0	0.00	1	60.50	59.50	-1	7,515	-0.01%
2022/07/01	1	60.20	0	0.00	60.30	1	7,626	0.01%
2022/06/28	1	61.00	1	59.70	61.40	0	7,381	0.00%
2022/06/23	5	56.18	5	56.32	56.60	0	7,130	0.00%
2022/06/22	2	58.80	1	59.60	58.80	1	6,997	0.01%
2022/06/21	0	0.00	0	62.30	62.40	0	6,851	0.00%
2022/06/17	0	0.00	1	61.80	62.90	-1	6,645	-0.02%
2022/06/16	0	0.00	1	63.80	62.40	-1	6,508	-0.02%
2022/06/13	1	63.50	2	62.60	64.00	-1	6,202	-0.02%
2022/06/07	2	62.40	0	0.00	62.20	2	5,902	0.03%
2022/06/06	0	0.00	5	60.40	60.40	-5	5,809	-0.09%
2022/06/02	5	61.84	4	61.63	61.30	1	5,794	0.02%
2022/05/31	2	61.35	0	0.00	61.80	2	5,638	0.04%
2022/05/27	10	61.75	10	61.10	61.10	0	5,544	0.00%
2022/05/26	10	61.47	11	61.05	61.00	-1	5,480	-0.02%
2022/05/25	1	60.30	1.1	60.04	60.60	-0.1	5,322	0.00%
2022/05/24	2	61.00	2	60.65	60.80	0	5,147	0.00%
2022/05/23	3	59.97	3	60.00	60.00	0	4,944	0.00%
2022/05/20	6	59.27	6	59.03	59.30	0	4,734	0.00%
2022/05/19	0	0.00	4	56.80	57.90	-4	4,500	-0.09%
2022/05/17	0	0.00	3	55.60	56.00	-3	4,431	-0.07%
2022/05/16	3	54.50	0	0.00	54.70	3	4,462	0.07%
2022/05/12	3	55.50	0	0.00	55.10	3	4,434	0.07%
2022/05/10	0	0.00	4	56.50	56.70	-4	4,417	-0.09%
2022/05/09	5	55.60	0	0.00	55.40	5	4,452	0.11%
2022/05/06	2	57.45	0	0.00	57.50	2	4,419	0.05%
2022/05/05	0	0.00	3	59.00	58.70	-3	4,418	-0.07%
2022/05/04	2	58.25	2	57.90	57.60	0	4,313	0.00%
2022/05/03	5	58.16	14	57.50	58.10	-9	4,264	-0.21%
2022/04/29	7	55.87	8	56.40	55.90	-1	4,076	-0.02%
2022/04/28	1	55.80	2	56.20	58.10	-1	3,956	-0.03%
2022/04/27	3	55.43	2	56.00	56.10	1	3,904	0.03%
2022/04/22	8	58.15	2	57.50	57.90	6	3,714	0.16%
2022/04/21	1	57.60	5	57.82	58.00	-4	3,677	-0.11%
2022/04/19	1	55.10	1	54.80	55.30	0	3,499	0.00%
2022/04/15	1	55.10	0	0.00	55.60	1	3,474	0.03%
2022/04/14	4	55.88	4	55.53	55.30	0	3,450	0.00%
2022/04/13	0	0.00	351	54.24	54.20	-351	3,216	-10.91%	大賣/鉅額交易
2022/04/12	372	53.35	23	53.36	53.40	349	3,224	10.82%	大買/鉅額交易
2022/04/11	1	51.90	0	0.00	51.90	1	3,348	0.03%
2022/04/08	0	0.00	1	54.20	53.90	-1	3,345	-0.03%
2022/04/07	1	54.10	137	54.32	53.60	-136	3,348	-4.06%	大賣/鉅額交易
2022/04/06	388	54.86	252	54.96	55.30	136	3,239	4.20%	大買/大賣/鉅額交易
2022/03/28	0	0.00	1	51.40	51.70	-1	4,668	-0.02%
2022/03/25	0	0.00	2	52.10	52.10	-2	4,722	-0.04%
2022/03/11	0	0.00	1	51.40	51.40	-1	5,135	-0.02%
2022/03/08	1	50.70	0	0.00	50.00	1	5,240	0.02%
2022/03/03	1	52.00	1	52.10	52.10	0	5,638	0.00%
2022/02/25	2	52.40	0	0.00	52.30	2	5,733	0.03%
2022/02/24	2	52.80	0	0.00	51.90	2	5,792	0.03%
2022/02/21	5	54.22	0	0.00	54.40	5	6,396	0.08%
2022/02/18	1	54.50	0	0.00	54.70	1	6,706	0.01%
2022/02/17	50	54.56	50	54.65	54.50	0	6,837	0.00%
2022/02/16	75	54.19	75	53.89	53.90	0	6,954	0.00%
2022/02/09	2	53.90	0	0.00	53.90	2	7,000	0.03%
2022/02/08	0	0.00	1	55.10	55.00	-1	6,971	-0.01%
2022/01/26	2.1	52.53	2	53.40	53.20	0.1	6,962	0.00%
2022/01/20	3	54.73	0	0.00	55.20	3	7,121	0.04%
2022/01/18	1	54.90	0	0.00	54.80	1	7,080	0.01%
2022/01/14	0	0.00	2	54.15	54.30	-2	7,032	-0.03%
2022/01/10	2	55.40	1	55.60	55.60	1	6,776	0.01%
2022/01/07	0	0.00	5	55.36	55.00	-5	6,737	-0.07%
2022/01/06	3	56.90	0	0.00	56.50	3	6,650	0.05%
2022/01/05	0	0.00	2	57.50	57.30	-2	6,606	-0.03%
2022/01/04	1	58.40	1.1	57.71	57.70	-0.1	6,496	0.00%
2022/01/03	0	0.00	1	55.90	56.00	-1	6,300	-0.02%
2021/12/30	1	57.00	0	0.00	56.70	1	6,236	0.02%
2021/12/29	1	56.90	0	0.00	57.00	1	6,182	0.02%
2021/12/28	2	58.15	0	0.00	57.20	2	6,122	0.03%
2021/12/27	0	0.00	0	57.60	57.70	0	5,954	0.00%
2021/12/24	2	57.25	8	57.18	56.90	-6	5,831	-0.10%
2021/12/23	37	59.63	136	59.31	58.40	-99	5,626	-1.76%	大賣/
2021/12/22	402	57.75	307	58.00	58.00	95	4,911	1.93%	大買/大賣/
2021/12/21	3	55.07	1	55.00	54.80	2	4,452	0.04%
2021/12/20	1	54.40	1	54.50	54.70	0	4,387	0.00%
2021/12/15	0	0.00	7	52.89	52.70	-7	4,263	-0.16%
2021/12/14	10	52.55	0	0.00	51.90	10	4,246	0.24%
2021/12/13	2	53.40	0	0.00	53.40	2	4,192	0.05%
2021/12/08	0	0.00	1	55.10	54.80	-1	4,123	-0.02%
2021/12/07	1.1	54.71	0	0.00	54.40	1.1	4,049	0.03%
2021/12/03	0	0.00	5	54.16	53.70	-5	3,928	-0.13%
2021/12/02	5	53.60	0	0.00	53.60	5	3,890	0.13%
2021/12/01	24	54.66	28	54.79	55.10	-4	3,798	-0.11%
2021/11/25	2	53.95	0	0.00	53.60	2	3,262	0.06%
2021/11/24	1	53.80	0	0.00	53.60	1	3,213	0.03%
2021/11/22	6	55.20	0	0.00	55.10	6	3,042	0.20%
2021/11/19	0	0.00	6	56.18	55.50	-6	2,957	-0.20%
2021/11/18	5	57.98	108	57.95	57.30	-103	2,801	-3.68%	大賣/鉅額交易
2021/11/17	125	56.17	18	55.78	56.10	107	2,335	4.58%	大買/鉅額交易
2021/11/16	1	53.00	0	0.00	53.60	1	2,031	0.05%
2021/11/09	1	50.40	0	0.00	49.70	1	1,743	0.06%
2021/10/21	0	0.00	10	51.40	51.20	-10	2,443	-0.41%
2021/10/20	0	0.00	5	50.80	51.10	-5	2,480	-0.20%
2021/10/19	0	0.00	5	50.80	50.70	-5	2,514	-0.20%
2021/10/04	0	0.00	1	49.30	49.70	-1	2,742	-0.04%
2021/09/08	0	0.00	5	51.10	50.60	-5	3,043	-0.16%
2021/09/03	0	0.00	2	52.00	51.90	-2	3,037	-0.07%
2021/08/18	2	48.10	0	0.00	49.70	2	3,078	0.06%
2021/08/17	5	49.85	0	0.00	49.05	5	3,072	0.16%
2021/08/16	0	0.00	8	50.40	50.50	-8	3,060	-0.26%
2021/08/11	0	0.00	50	51.54	52.20	-50	3,064	-1.63%
2021/08/09	5	53.60	0	0.00	53.40	5	3,103	0.16%
2021/08/06	19	59.00	0	0.00	59.20	19	3,071	0.62%
2021/08/04	8	59.60	0	0.00	59.60	8	3,035	0.26%
2021/08/03	0	0.00	1	59.60	59.10	-1	3,032	-0.03%
2021/07/30	3	61.53	3	61.87	61.50	0	2,886	0.00%
2021/07/29	51	63.27	0	0.00	60.40	51	2,757	1.85%
2021/07/28	0	0.00	1	59.30	60.00	-1	2,410	-0.04%
2021/07/27	2	58.60	1	58.80	58.40	1	2,344	0.04%
2021/07/26	0	0.00	2	59.05	59.70	-2	2,337	-0.09%
2021/07/16	0	0.00	2	58.00	58.00	-2	2,427	-0.08%
2021/07/15	2	58.40	0	0.00	58.40	2	2,458	0.08%
2021/07/14	1	58.30	3	59.10	59.50	-2	2,481	-0.08%
2021/07/09	0	0.00	1	56.60	56.60	-1	2,449	-0.04%
2021/07/08	1	58.00	0	0.00	57.50	1	2,510	0.04%
2021/06/30	0	0.00	1	57.10	57.00	-1	2,601	-0.04%
2021/06/29	1	56.70	0	0.00	55.50	1	2,602	0.04%
2021/06/22	0	0.00	1	53.00	52.70	-1	2,760	-0.04%
2021/06/21	1	52.10	0	0.00	52.10	1	2,788	0.04%
2021/06/11	0	0.00	1	53.00	52.70	-1	3,238	-0.03%
2021/06/04	0	0.00	1	52.80	52.80	-1	3,761	-0.03%
2021/06/02	2	52.35	0	0.00	52.30	2	3,852	0.05%
2021/05/20	2	50.50	0	0.00	50.50	2	4,730	0.04%
2021/05/13	0	0.00	1	51.70	51.30	-1	5,619	-0.02%
2021/05/12	1	50.20	0	0.00	50.50	1	5,974	0.02%
2021/05/11	0	0.00	0	53.80	53.40	0	6,523	0.00%
2021/05/06	0	0.00	1	56.80	56.60	-1	7,306	-0.01%
2021/05/04	1	56.50	1	56.90	56.50	0	7,753	0.00%
2021/04/29	1	61.40	1	61.90	60.90	0	7,962	0.00%
2021/04/26	1	60.00	0	0.00	59.90	1	8,506	0.01%
2021/04/23	0	0.00	1	59.50	59.50	-1	8,950	-0.01%
2021/04/21	4	61.65	0	0.00	61.60	4	9,541	0.04%
2021/04/20	1	62.60	0	0.00	62.80	1	9,662	0.01%
2021/04/15	0	0.00	2	60.60	61.80	-2	9,705	-0.02%
2021/04/14	15	59.71	15	60.20	60.00	0	9,741	0.00%
2021/04/06	0	0.00	1	62.10	62.00	-1	9,888	-0.01%
2021/03/30	0	0.00	3	63.90	64.00	-3	9,797	-0.03%
2021/03/29	0	0.00	1	62.90	62.80	-1	9,781	-0.01%
2021/03/26	1	61.70	1	62.10	62.40	0	9,785	0.00%
2021/03/25	4	62.05	2	61.75	61.10	2	9,767	0.02%
2021/03/24	1	63.30	0	0.00	63.40	1	9,730	0.01%
2021/03/22	2	65.50	2	66.00	64.80	0	9,745	0.00%
2021/03/19	20	65.80	21	65.47	65.80	-1	9,687	-0.01%
2021/03/18	1	64.00	3	64.73	64.80	-2	9,600	-0.02%
2021/03/16	3	63.83	2	64.25	64.20	1	9,585	0.01%
2021/03/15	3	64.10	2	64.30	64.10	1	9,611	0.01%
2021/03/12	3	65.40	4	64.93	64.70	-1	9,597	-0.01%
2021/03/11	3	64.23	7	64.66	65.70	-4	9,602	-0.04%
2021/03/10	13	63.76	13	63.62	64.20	0	9,550	0.00%
2021/03/09	5	60.72	1	60.80	61.90	4	9,537	0.04%
2021/03/08	1	60.60	1	61.10	61.40	0	9,758	0.00%
2021/03/05	1	60.80	0	0.00	60.70	1	9,768	0.01%
2021/03/03	0	0.00	1	60.80	61.00	-1	9,755	-0.01%
2021/02/26	1	62.60	1	62.00	61.00	0	9,731	0.00%
2021/02/25	1	64.20	1	64.10	64.10	0	9,661	0.00%
2021/02/24	1	65.10	2	64.55	65.00	-1	9,547	-0.01%
2021/02/23	3	62.90	1	62.90	63.10	2	9,452	0.02%
2021/02/19	10	65.33	5	65.34	65.40	5	9,336	0.05%
2021/02/18	5	64.14	3	63.87	64.20	2	9,277	0.02%
2021/02/17	7	63.67	7	64.00	64.90	0	9,156	0.00%
2021/02/05	20	61.70	23	61.82	60.80	-3	8,941	-0.03%
2021/02/04	2	58.75	5	59.64	60.30	-3	8,638	-0.03%
2021/02/03	9	59.19	14	59.38	58.90	-5	8,623	-0.06%
2021/02/02	27	58.96	27	59.06	59.90	0	8,293	0.00%
2021/02/01	4	56.30	14	57.35	57.90	-10	7,781	-0.13%
2021/01/29	13	56.55	8	56.08	55.70	5	7,690	0.07%
2021/01/28	19	55.08	10	55.69	56.00	9	7,533	0.12%
2021/01/27	1	53.40	2	53.75	54.50	-1	7,387	-0.01%
2021/01/26	11	54.54	15	54.75	53.90	-4	7,305	-0.05%
2021/01/25	18	54.69	14	55.16	55.80	4	7,138	0.06%
2021/01/22	8	54.38	8	54.33	54.30	0	7,269	0.00%
2021/01/21	5	53.84	6	54.08	53.90	-1	7,174	-0.01%
2021/01/20	15	53.89	11	53.39	53.50	4	7,055	0.06%
2021/01/19	1	53.70	8	54.20	54.50	-7	6,859	-0.10%
2021/01/18	34	53.82	30	53.85	54.20	4	6,599	0.06%
2021/01/15	5	51.88	8	51.98	52.40	-3	6,168	-0.05%
2021/01/14	28	50.27	32	50.83	52.30	-4	6,031	-0.07%
2021/01/13	0	0.00	1	48.70	49.15	-1	5,572	-0.02%
2021/01/08	1	47.90	1	48.70	48.70	0	5,373	0.00%
2021/01/07	0	0.00	1	48.70	48.70	-1	5,446	-0.02%
2021/01/06	1	49.00	2	47.75	47.50	-1	5,412	-0.02%
2021/01/04	4	49.19	5	48.96	49.00	-1	5,346	-0.02%
2020/12/31	3	49.38	3	49.20	48.75	0	5,357	0.00%
2020/12/30	6	49.03	4.3	49.10	49.00	1.7	5,348	0.03%
2020/12/29	4.3	48.13	2	48.30	48.40	2.3	5,288	0.04%
2020/12/23	0	0.00	1	46.80	46.75	-1	5,212	-0.02%
2020/12/18	15	49.59	15	49.28	48.55	0	5,259	0.00%
2020/12/17	6	48.81	5	48.77	49.15	1	5,210	0.02%
2020/12/16	0	0.00	5	48.50	48.50	-5	5,207	-0.10%
2020/12/15	6	49.40	13	48.96	47.85	-7	5,235	-0.13%
2020/12/14	21	49.07	15	49.04	48.50	6	5,193	0.12%
2020/12/10	2	48.10	0	0.00	47.95	2	5,300	0.04%
2020/12/09	1	48.80	7	48.85	48.75	-6	5,271	-0.11%
2020/12/08	1	48.85	0	0.00	48.85	1	5,257	0.02%
2020/12/07	12	48.96	6	49.00	49.00	6	5,276	0.11%
2020/12/04	1	48.60	8	48.57	48.50	-7	5,253	-0.13%
2020/12/03	6	49.18	5	49.31	49.00	1	5,292	0.02%
2020/12/02	6	48.59	4	48.60	48.80	2	5,298	0.04%
2020/11/26	0	0.00	1	47.25	46.95	-1	5,295	-0.02%
2020/11/25	7	47.89	13	47.55	47.25	-6	5,295	-0.11%
2020/11/24	0	0.00	8	47.44	47.15	-8	5,339	-0.15%
2020/11/23	1	47.85	3	47.85	48.10	-2	5,487	-0.04%
2020/11/20	0	0.00	5	47.80	47.85	-5	5,969	-0.08%
2020/11/19	1	47.95	3	48.00	48.00	-2	6,280	-0.03%
2020/11/17	3	47.10	5	47.10	47.05	-2	6,220	-0.03%
2020/11/16	0	0.00	3	47.85	47.60	-3	6,230	-0.05%
2020/11/12	3	46.80	0	0.00	46.75	3	6,162	0.05%
2020/11/11	5	47.13	4	47.33	46.95	1	6,126	0.02%
2020/11/09	5	46.98	2	47.30	46.80	3	5,921	0.05%
2020/11/06	13	47.19	21	47.33	47.15	-8	5,840	-0.14%
2020/11/05	19	46.73	7.3	46.38	46.65	11.7	5,665	0.21%
2020/11/04	3	45.80	0	0.00	45.45	3	5,552	0.05%
2020/11/03	2	45.60	0	0.00	45.70	2	5,484	0.04%
2020/11/02	0.3	45.10	11	45.06	45.25	-10.7	5,409	-0.20%
2020/10/30	24	45.19	26	45.18	44.40	-2	5,310	-0.04%
2020/10/26	1	45.00	1	44.90	44.65	0	5,205	0.00%
2020/10/23	1	44.60	1	44.85	44.80	0	5,215	0.00%
2020/10/22	0	0.00	1	44.80	44.70	-1	5,215	-0.02%
2020/10/19	0	0.00	2	44.55	44.50	-2	5,241	-0.04%
2020/10/16	1	44.45	1	44.45	44.05	0	5,293	0.00%
2020/10/15	10	45.12	12	45.23	45.00	-2	5,344	-0.04%
2020/10/14	4	44.65	0	0.00	44.60	4	5,391	0.07%
2020/10/12	1	44.00	0	0.00	44.00	1	5,589	0.02%
2020/10/08	3	44.40	3	44.40	44.25	0	5,594	0.00%
2020/10/07	0	0.00	2	43.85	43.85	-2	5,633	-0.04%
2020/09/29	0	0.00	1	42.65	42.65	-1	5,923	-0.02%
2020/09/28	1	42.05	0	0.00	41.95	1	6,092	0.02%
2020/09/25	4	41.56	1	42.30	42.00	3	6,222	0.05%
2020/09/24	1	42.60	0	0.00	42.50	1	6,207	0.02%
2020/09/23	2	43.15	0	0.00	43.10	2	6,195	0.03%
2020/09/22	1	43.90	0	0.00	43.40	1	6,191	0.02%
2020/09/21	1	44.30	4	44.04	43.00	-3	6,186	-0.05%
2020/09/18	4	44.91	3	44.85	44.55	1	6,214	0.02%
2020/09/16	0	0.00	15	45.10	44.60	-15	6,286	-0.24%
2020/09/15	5	45.40	2	45.10	45.40	3	6,253	0.05%
2020/09/11	1	42.80	0	0.00	42.85	1	6,184	0.02%
2020/09/10	2	43.38	0	0.00	43.65	2	6,151	0.03%
2020/09/09	1	43.60	0	0.00	43.40	1	6,100	0.02%
2020/09/08	4	43.44	1	43.35	43.15	3	6,056	0.05%
2020/09/07	5	44.35	1	44.05	43.80	4	5,985	0.07%
2020/09/03	14	43.28	13	42.74	42.50	1	5,931	0.02%
2020/09/02	15	43.69	15	43.33	42.90	0	5,994	0.00%
2020/09/01	6	44.17	5	44.08	43.90	1	5,970	0.02%
2020/08/31	8	46.03	8	45.30	44.70	0	5,915	0.00%
2020/08/28	1	46.50	0	0.00	45.85	1	5,923	0.02%
2020/08/27	20	46.83	30	47.00	46.40	-10	5,964	-0.17%
2020/08/26	5	46.29	3	46.32	46.55	2	5,783	0.03%
2020/08/25	11	44.37	23	44.95	45.00	-12	5,292	-0.23%
2020/08/20	0	0.00	31	39.17	39.35	-31	4,855	-0.64%
2020/08/18	2	40.90	0	0.00	40.95	2	4,762	0.04%
2020/08/13	1	41.25	0	0.00	41.35	1	4,785	0.02%
2020/08/12	28	41.17	0	0.00	41.25	28	4,800	0.58%
2020/08/11	5	42.08	0	0.00	41.70	5	4,801	0.10%
2020/08/07	1	42.10	1	42.45	42.25	0	4,820	0.00%
2020/08/06	1	42.20	0	0.00	41.90	1	4,902	0.02%
2020/08/04	5	41.75	6	42.05	42.30	-1	4,934	-0.02%
2020/08/03	6	41.57	0	0.00	41.50	6	4,939	0.12%
2020/07/27	1	40.90	1	41.55	40.85	0	4,806	0.00%
2020/07/24	1	42.45	0	0.00	41.70	1	4,789	0.02%
2020/07/22	0	0.00	12	43.15	43.65	-12	4,701	-0.26%
2020/07/21	12	42.91	0	0.00	42.50	12	4,640	0.26%
2020/07/20	1	43.50	0	0.00	42.95	1	4,574	0.02%
2020/07/17	11	46.36	0	0.00	46.30	11	4,432	0.25%
2020/07/14	5	46.12	4	45.50	45.60	1	4,313	0.02%
2020/07/13	1	45.70	0	0.00	45.90	1	4,271	0.02%
2020/07/09	0	0.00	2	48.45	47.85	-2	4,137	-0.05%
2020/07/07	7	47.86	0	0.00	47.70	7	3,978	0.18%
2020/07/06	7	49.52	19	49.12	48.75	-12	3,839	-0.31%
2020/07/03	9	48.73	0	0.00	48.60	9	3,754	0.24%
2020/07/02	8	48.26	0	0.00	48.55	8	3,762	0.21%
2020/06/29	2	46.00	0	0.00	46.15	2	3,738	0.05%
2020/06/24	6	48.18	0	0.00	47.75	6	3,646	0.16%
2020/06/22	4	49.30	0	0.00	49.20	4	3,532	0.11%
2020/06/19	2	50.03	0	0.00	49.95	2	3,536	0.06%
2020/06/18	0	0.00	1	49.25	50.90	-1	3,480	-0.03%
2020/06/17	1	48.80	0	0.00	48.80	1	3,430	0.03%
2020/06/11	1	49.80	3	50.55	49.20	-2	3,480	-0.06%
2020/06/10	1	51.10	1	51.30	52.10	0	3,405	0.00%
2020/06/09	4	50.98	3	50.83	51.30	1	3,344	0.03%
2020/06/03	1	49.70	0	0.00	50.00	1	3,227	0.03%
2020/05/13	0	0.00	10	49.50	50.40	-10	3,215	-0.31%
2020/05/12	10	49.20	0	0.00	49.65	10	3,169	0.32%
2020/05/08	10	47.80	10	47.65	47.65	0	3,110	0.00%
2020/05/05	0	0.00	6	45.98	46.00	-6	3,148	-0.19%
2020/04/21	1	46.40	0	0.00	46.10	1	3,275	0.03%
2020/04/20	5	48.20	3	48.30	48.20	2	3,253	0.06%
2020/04/17	10	48.05	0	0.00	47.75	10	3,221	0.31%
2020/04/10	3	43.80	0	0.00	43.80	3	3,188	0.09%
2020/03/20	0	0.00	4	36.00	36.55	-4	2,945	-0.14%
2020/03/17	0	0.00	6	38.20	39.30	-6	2,899	-0.21%
2020/03/16	0	0.00	1	41.70	40.00	-1	2,936	-0.03%
2020/03/12	6	44.53	0	0.00	42.95	6	2,885	0.21%
2020/03/05	2	49.20	0	0.00	49.15	2	2,852	0.07%
2020/02/25	40	51.00	40	50.43	51.00	0	2,863	0.00%
2020/02/14	0	0.00	1	53.20	53.20	-1	3,177	-0.03%
2020/02/13	96	53.44	167	53.71	53.20	-71	3,287	-2.16%	大賣/
2020/02/12	72	52.73	0	0.00	52.80	72	3,369	2.14%
2020/01/20	1	59.10	0	0.00	59.10	1	5,266	0.02%
2020/01/10	0	0.00	10	60.10	59.60	-10	5,861	-0.17%
2020/01/09	14	60.11	10	59.90	59.70	4	5,932	0.07%
2020/01/08	0	0.00	6	60.20	59.70	-6	6,020	-0.10%
2019/12/26	2	62.80	0	0.00	63.10	2	7,063	0.03%
2019/12/20	2	63.00	0	0.00	62.60	2	7,369	0.03%
2019/12/17	0	0.00	2	62.80	62.80	-2	7,667	-0.03%
2019/12/13	10	63.00	0	0.00	61.90	10	7,714	0.13%
2019/12/11	1	63.50	10	63.55	63.30	-9	7,751	-0.12%
2019/12/10	10	63.48	0	0.00	63.50	10	7,871	0.13%
2019/12/02	7	61.40	7	61.91	61.20	0	8,479	0.00%
2019/11/25	6	64.03	6	63.37	63.70	0	8,510	0.00%
2019/11/19	0	0.00	13	66.67	66.00	-13	9,166	-0.14%
2019/11/15	0	0.00	1	66.60	66.40	-1	9,341	-0.01%
2019/11/14	8	67.79	5	67.00	67.10	3	9,384	0.03%
2019/11/13	0	0.00	8	66.76	66.90	-8	9,347	-0.09%
2019/11/12	0	0.00	1	65.90	65.90	-1	9,479	-0.01%
2019/11/08	0	0.00	1	66.90	66.90	-1	9,641	-0.01%
2019/11/07	2	66.80	1	66.30	66.30	1	9,805	0.01%
2019/11/06	30	67.02	173	67.61	66.60	-143	9,818	-1.46%	大賣/鉅額交易
2019/11/05	211	66.77	66	66.63	66.50	145	9,702	1.49%	大買/鉅額交易
2019/11/04	182	65.32	183	65.70	65.60	-1	9,686	-0.01%	大買/大賣/
2019/11/01	12	64.00	3	64.27	63.90	9	9,845	0.09%
2019/10/31	0	0.00	6	64.90	65.00	-6	10,188	-0.06%
2019/10/30	0	0.00	2	63.60	63.90	-2	10,575	-0.02%
2019/10/29	13	65.92	12	66.28	64.60	1	10,517	0.01%
2019/10/28	2	64.85	4	64.50	64.40	-2	10,022	-0.02%
2019/10/25	0	0.00	2	64.20	64.20	-2	9,933	-0.02%
2019/10/24	2	63.75	0	0.00	64.00	2	9,892	0.02%
2019/10/23	1	62.70	0	0.00	62.70	1	9,849	0.01%
2019/10/22	6	65.28	7	64.11	63.10	-1	9,833	-0.01%
2019/10/21	0	0.00	4	64.05	64.30	-4	9,599	-0.04%
2019/10/17	1	63.50	1	63.40	63.30	0	9,579	0.00%
2019/10/16	1	62.20	0	0.00	63.30	1	9,571	0.01%
2019/10/09	0	0.00	1	62.40	62.20	-1	9,397	-0.01%
2019/10/08	7	63.06	2	63.95	62.60	5	9,464	0.05%
2019/10/07	1	63.80	2	63.90	63.70	-1	9,548	-0.01%
2019/10/04	4	63.90	0	0.00	62.50	4	9,463	0.04%
2019/10/03	0	0.00	9	62.53	63.60	-9	9,263	-0.10%
2019/10/02	1	62.00	0	0.00	62.50	1	9,151	0.01%
2019/10/01	8	61.90	2	61.10	61.00	6	8,990	0.07%
2019/09/25	0	0.00	8	60.70	61.00	-8	8,887	-0.09%
2019/09/24	114	62.01	101	62.26	61.50	13	9,042	0.14%	大買/大賣/
2019/09/19	0	0.00	1	60.50	60.30	-1	8,815	-0.01%
2019/09/16	0	0.00	3	61.37	61.30	-3	8,788	-0.03%
2019/09/12	15	62.90	11	63.12	62.40	4	8,809	0.05%
2019/09/11	6	62.72	10	62.05	61.80	-4	8,800	-0.05%
2019/09/10	8	61.11	6	61.28	61.80	2	8,753	0.02%
2019/09/09	3	61.00	163	60.50	60.30	-160	8,612	-1.86%	大賣/鉅額交易
2019/09/06	286	60.82	126	61.06	59.80	160	8,539	1.87%	大買/大賣/鉅額交易
2019/09/03	0	0.00	4	58.50	58.80	-4	8,340	-0.05%
2019/08/27	2	58.10	2	57.90	57.50	0	8,496	0.00%
2019/08/26	0	0.00	1	57.50	56.70	-1	8,490	-0.01%
2019/08/23	5	61.30	1	62.00	61.20	4	8,348	0.05%
2019/08/22	20	63.92	20	63.79	62.20	0	8,279	0.00%
2019/08/21	0	0.00	2	61.70	61.80	-2	7,926	-0.03%
2019/08/20	2	61.25	31	61.39	60.20	-29	7,874	-0.37%
2019/08/19	27	61.10	0	0.00	60.70	27	7,874	0.34%
2019/08/16	5	58.96	120	59.67	59.30	-115	7,800	-1.47%	大賣/鉅額交易
2019/08/15	165	59.08	52	59.04	59.00	113	7,687	1.47%	大買/鉅額交易
2019/08/14	5	62.14	7	61.54	62.20	-2	7,419	-0.03%
2019/08/13	2	60.40	1	59.80	59.70	1	7,159	0.01%
2019/08/12	1	60.80	1	61.50	60.00	0	7,064	0.00%
2019/08/08	1	59.30	1	59.20	58.70	0	6,838	0.00%
2019/08/07	5	59.78	5	60.60	58.40	0	6,678	0.00%
2019/08/06	2	58.70	187	57.22	60.40	-185	6,522	-2.84%	大賣/鉅額交易
2019/08/05	320	60.62	137	60.87	58.60	183	6,359	2.88%	大買/大賣/鉅額交易
2019/08/02	7	59.16	8	59.31	59.90	-1	6,038	-0.02%
2019/08/01	9	57.41	9	57.43	58.80	0	5,477	0.00%
2019/07/25	1	53.50	1	53.60	53.80	0	5,065	0.00%
2019/07/23	0	0.00	1	51.80	51.70	-1	5,134	-0.02%
2019/07/22	4	52.00	0	0.00	51.80	4	5,137	0.08%
2019/07/19	1	53.30	250	53.36	53.50	-249	5,151	-4.83%	大賣/鉅額交易
2019/07/18	55	53.76	4	54.00	53.00	51	5,120	1.00%
2019/07/17	56	54.74	50	54.95	55.10	6	5,077	0.12%
2019/07/16	31	55.90	136	56.40	55.80	-105	5,016	-2.09%	大賣/鉅額交易
2019/07/15	2	56.05	357	56.43	55.70	-355	4,967	-7.15%	大賣/鉅額交易
2019/07/12	666	56.05	3	56.07	56.20	663	4,950	13.39%	大買/鉅額交易
2019/07/11	134	56.81	134	57.07	56.80	0	4,848	0.00%	大買/大賣/
2019/07/08	0	0.00	216	56.00	55.40	-216	4,791	-4.51%	大賣/鉅額交易
2019/07/05	239	55.33	277	55.33	55.50	-38	4,967	-0.76%	大買/大賣/
2019/07/04	274	55.13	139	55.05	55.10	135	4,986	2.71%	大買/大賣/鉅額交易
2019/07/02	54	55.60	6	56.00	55.60	48	5,148	0.93%
2019/07/01	314	56.69	244	56.95	56.50	70	5,152	1.36%	大買/大賣/
2019/06/28	0	0.00	1	55.80	54.10	-1	5,017	-0.02%
2019/06/26	1	54.30	0	0.00	54.10	1	5,080	0.02%
2019/06/19	0	0.00	3	53.40	56.30	-3	5,108	-0.06%
2019/06/18	2	52.40	2	52.95	52.50	0	4,982	0.00%
2019/06/11	0	0.00	5	51.32	51.60	-5	5,001	-0.10%
2019/06/10	2	50.60	0	0.00	51.00	2	4,974	0.04%
2019/05/27	2	48.25	0	0.00	47.05	2	5,015	0.04%
2019/05/24	2	48.05	0	0.00	48.60	2	4,961	0.04%
2019/05/10	16	57.59	17	58.05	58.00	-1	5,551	-0.02%
2019/05/08	1	60.50	0	0.00	60.60	1	5,445	0.02%
2019/05/06	4	59.50	4	60.20	60.60	0	5,394	0.00%
2019/04/30	1	62.10	1	62.40	63.20	0	5,230	0.00%
2019/04/29	5	61.50	1	61.40	61.40	4	5,210	0.08%
2019/04/26	1	68.70	0	0.00	68.20	1	5,073	0.02%
2019/04/25	3	69.63	3	69.10	69.60	0	5,137	0.00%
2019/04/23	10	65.70	11	66.33	66.00	-1	5,089	-0.02%
2019/04/18	0	0.00	1	67.60	67.60	-1	5,206	-0.02%
2019/04/11	4	70.18	5	68.76	67.00	-1	5,076	-0.02%
2019/04/08	1	64.40	0	0.00	64.20	1	4,694	0.02%
2019/04/02	0	0.00	2	61.00	61.90	-2	4,403	-0.05%
2019/03/28	1	59.80	0	0.00	60.00	1	4,194	0.02%
2019/03/27	1	60.00	0	0.00	59.50	1	4,149	0.02%
2019/03/26	3	60.10	6	59.50	60.00	-3	4,155	-0.07%
2019/03/25	3	58.07	3	58.67	57.90	0	4,125	0.00%
2019/03/22	7	60.00	6	60.25	60.10	1	4,051	0.02%
2019/03/21	2	60.95	2	61.30	61.00	0	4,009	0.00%
2019/03/20	6	60.87	5	60.58	60.90	1	3,961	0.03%
2019/03/19	0	0.00	3	61.30	61.50	-3	3,908	-0.08%
2019/03/18	0	0.00	1	61.80	61.50	-1	3,882	-0.03%
2019/03/14	8	62.24	5	62.56	62.20	3	3,792	0.08%
2019/03/13	5	62.18	2	62.25	62.50	3	3,775	0.08%
2019/03/12	27	62.31	33	62.86	62.00	-6	3,727	-0.16%
2019/03/11	2	59.85	2	58.70	59.80	0	3,536	0.00%
2019/03/08	2	58.05	0	0.00	58.00	2	3,562	0.06%
2019/03/04	0	0.00	3	58.57	59.40	-3	3,641	-0.08%
2019/02/27	1	58.00	0	0.00	58.20	1	3,573	0.03%
2019/02/20	2	60.00	0	0.00	59.00	2	3,565	0.06%
2019/02/19	2	60.30	0	0.00	59.70	2	3,543	0.06%
2019/02/15	1	55.20	1.2	56.07	56.70	-0.2	3,413	0.00%
2019/02/14	1.2	57.61	0	0.00	55.00	1.2	3,443	0.03%
2019/02/13	2	53.40	7	52.71	53.50	-5	3,282	-0.15%
2019/02/12	1	51.00	0	0.00	51.60	1	3,297	0.03%
2019/02/11	1	50.90	0	0.00	50.90	1	3,287	0.03%
2019/01/28	0	0.00	2	50.50	50.50	-2	3,267	-0.06%
2019/01/18	0	0.00	2	49.08	49.10	-2	3,372	-0.06%
2019/01/17	1	47.80	0	0.00	47.90	1	3,386	0.03%
2019/01/15	1	49.70	1	50.00	49.70	0	3,226	0.00%
2019/01/11	2	49.35	0	0.00	49.65	2	3,210	0.06%
2019/01/10	1	48.95	1	49.60	49.85	0	3,201	0.00%
2019/01/04	8	42.38	8	42.50	43.55	0	2,957	0.00%
2019/01/02	0	0.00	1	44.30	44.35	-1	2,926	-0.03%
2018/12/28	1	43.45	0	0.00	43.45	1	2,932	0.03%
2018/12/17	5	43.28	5	42.53	43.30	0	2,969	0.00%
2018/12/10	0	0.00	20	43.60	44.35	-20	3,060	-0.65%
2018/12/06	20	45.45	0	0.00	44.40	20	3,087	0.65%
2018/12/05	10	46.20	20	47.20	47.50	-10	3,062	-0.33%
2018/12/04	10	47.50	0	0.00	46.90	10	3,072	0.33%
2018/11/30	0	0.00	7	45.24	46.00	-7	3,069	-0.23%
2018/11/29	7	44.94	0	0.00	44.45	7	2,983	0.23%
2018/11/19	1	43.10	1	43.30	42.30	0	2,752	0.00%
2018/11/16	1	39.70	3	41.45	41.10	-2	2,609	-0.08%
2018/11/14	2	41.20	2	41.45	40.80	0	2,490	0.00%
2018/11/07	2	38.50	0	0.00	38.50	2	2,098	0.10%
2018/11/05	5	40.15	5	40.40	39.90	0	2,094	0.00%
2018/11/01	3	41.30	0	0.00	41.30	3	2,095	0.14%
2018/10/30	0	0.00	1	39.75	39.95	-1	2,176	-0.05%
2018/10/26	2	41.25	2	40.95	40.00	0	2,203	0.00%
2018/10/25	1	40.90	0	0.00	40.90	1	2,219	0.05%
2018/10/15	0	0.00	1	43.60	43.55	-1	2,401	-0.04%
2018/10/12	1	43.10	0	0.00	43.95	1	2,475	0.04%
2018/10/03	2	52.10	2	50.40	50.40	0	2,488	0.00%
2018/10/01	0	0.00	1	50.20	50.40	-1	2,422	-0.04%
2018/09/26	0	0.00	1	48.70	49.15	-1	2,440	-0.04%
2018/09/21	0	0.00	1	49.40	49.00	-1	2,451	-0.04%
2018/09/20	2	49.40	1	50.90	49.00	1	2,524	0.04%
2018/09/19	1	49.90	0	0.00	50.20	1	2,482	0.04%
2018/09/17	0	0.00	1	48.00	48.45	-1	2,441	-0.04%
2018/09/14	1	48.50	0	0.00	48.45	1	2,438	0.04%
2018/09/13	0	0.00	2	47.30	46.85	-2	2,424	-0.08%
2018/09/12	2	47.55	1	47.25	48.00	1	2,438	0.04%
2018/09/11	1	48.05	1	47.90	47.30	0	2,439	0.00%
2018/09/07	1	51.80	1	51.50	51.30	0	2,415	0.00%
2018/09/06	1	55.90	0	0.00	53.80	1	2,382	0.04%
2018/08/17	1	58.00	0	0.00	57.60	1	2,340	0.04%
2018/08/07	3	59.87	3	60.20	60.00	0	2,353	0.00%
2018/08/01	0	0.00	10	57.60	57.70	-10	2,247	-0.44%
2018/07/31	10	56.90	11	57.48	57.50	-1	2,207	-0.05%
2018/07/26	10	54.60	0	0.00	54.80	10	2,166	0.46%
2018/07/23	1	56.70	0	0.00	55.20	1	2,183	0.05%
2018/07/02	0	0.00	5	61.66	60.00	-5	2,065	-0.24%
2018/06/29	5	63.76	0	0.00	61.80	5	2,057	0.24%
2018/05/14	0	0.00	10	57.50	57.20	-10	2,529	-0.40%
2018/05/07	10	58.80	0	0.00	59.00	10	2,566	0.39%
2018/03/19	2	69.40	0	0.00	69.00	2	4,120	0.05%
2018/03/16	1	69.20	0	0.00	71.40	1	4,144	0.02%
2018/03/14	1	69.30	1	69.10	69.00	0	4,215	0.00%
2018/03/08	1	70.10	0	0.00	70.00	1	4,337	0.02%
2018/03/07	0	0.00	1	70.90	70.70	-1	4,361	-0.02%
2018/03/06	2	69.55	3	70.40	70.50	-1	4,424	-0.02%
2018/03/02	1	72.60	1	72.70	72.60	0	4,465	0.00%
2018/02/27	1	75.70	1	75.00	75.00	0	4,433	0.00%
2018/02/26	5	76.70	6	77.02	77.00	-1	4,453	-0.02%
2018/02/23	1	74.30	0	0.00	74.20	1	4,593	0.02%
2018/02/22	10	73.64	10	74.24	74.00	0	4,790	0.00%
2018/02/12	4	74.15	0	0.00	73.30	4	4,688	0.09%
2018/02/07	2	78.20	2	78.50	78.90	0	4,601	0.00%
2018/02/06	2	76.25	2	74.10	74.30	0	4,559	0.00%
2018/02/05	0	0.00	5	78.20	79.40	-5	4,541	-0.11%
2018/02/02	0	0.00	2	80.80	79.90	-2	4,517	-0.04%
2018/01/23	25	81.05	43	81.10	81.40	-18	4,510	-0.40%
2018/01/22	42	79.80	22	79.40	79.40	20	4,511	0.44%
2018/01/17	5	78.70	45	77.66	77.90	-40	4,395	-0.91%
2018/01/16	31	82.09	31	80.35	80.30	0	4,293	0.00%
2018/01/15	51	79.42	6	79.00	79.00	45	4,172	1.08%
2018/01/12	3	75.00	3	76.80	76.40	0	4,088	0.00%
2018/01/11	8	74.91	9	74.02	74.40	-1	4,021	-0.02%
2018/01/10	16	76.96	15	74.00	74.00	1	3,986	0.03%
2018/01/09	18	80.98	18	79.17	79.30	0	3,779	0.00%
2018/01/08	12	85.93	13	84.25	84.00	-1	3,662	-0.03%
2018/01/05	7	89.90	7	91.14	88.30	0	3,612	0.00%
2018/01/04	3	87.30	3	88.30	88.00	0	3,514	0.00%
2018/01/03	4	88.80	4	86.88	87.30	0	3,549	0.00%