譜瑞-KY (4966)-統一-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	758.00	2	754.00	758.00	0	1,502	0.00%
2024/05/07	2	767.00	2	770.00	763.00	0	1,502	0.00%
2024/05/06	1	799.00	1	797.00	792.00	0	1,486	0.00%
2024/05/03	2	801.50	2.1	793.52	784.00	-0.1	1,472	-0.01%
2024/05/02	1.2	767.63	1	765.00	769.00	0.2	1,448	0.01%
2024/04/30	0.5	762.34	0	0.00	749.00	0.5	1,450	0.04%
2024/04/29	0.1	769.00	2	764.00	768.00	-1.9	1,459	-0.13%
2024/04/26	8.3	722.43	9	720.22	723.00	-0.7	1,441	-0.05%
2024/04/25	2	723.00	0	0.00	723.00	2	1,414	0.14%
2024/04/23	3	776.67	3	775.33	777.00	0	1,365	0.00%
2024/04/22	0	0.00	1	784.00	783.00	-1	1,347	-0.07%
2024/04/19	4	809.00	1	804.00	800.00	3	1,350	0.22%
2024/04/18	1	853.00	1	853.00	845.00	0	1,332	0.00%
2024/04/17	4	841.00	3	839.67	844.00	1	1,346	0.08%
2024/04/16	4	838.50	3	838.73	840.00	1	1,351	0.07%
2024/04/15	6	863.67	1	875.00	862.00	5	1,346	0.37%
2024/04/08	2	939.00	3	940.00	925.00	-1	1,349	-0.07%
2024/04/03	1	906.00	1	901.00	894.00	0	1,317	0.00%
2024/04/02	1	908.01	1	918.00	902.00	0	1,326	0.00%
2024/03/29	3	925.67	2	921.50	934.00	1	1,310	0.08%
2024/03/28	2	920.00	2	926.50	920.00	0	1,316	0.00%
2024/03/27	2	939.00	2	938.00	936.00	0	1,312	0.00%
2024/03/26	2	935.00	3	945.00	935.00	-1	1,307	-0.08%
2024/03/25	1	985.00	1	990.00	969.00	0	1,300	0.00%
2024/03/22	2	990.00	2	985.00	980.00	0	1,317	0.00%
2024/03/21	2	987.50	1	983.00	980.00	1	1,329	0.08%
2024/03/20	1	981.88	1	985.00	966.00	0	1,327	0.00%
2024/03/19	1	980.00	1	1000.00	980.00	0	1,353	0.00%
2024/03/18	1	1025.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	2	1057.50	2	1065.00	1075.00	0	1,365	0.00%
2024/03/14	4	1022.50	6	1034.17	1045.00	-2	1,370	-0.15%
2024/03/13	2	1003.50	1	1030.00	988.00	1	1,376	0.07%
2024/03/12	1	1035.00	3	1035.00	1035.00	-2	1,357	-0.15%
2024/03/11	7	1030.00	5	1035.00	1030.00	2	1,354	0.15%
2024/03/08	1	1035.00	2	1072.50	1030.00	-1	1,356	-0.07%
2024/03/07	1	1060.00	1	1070.00	1065.00	0	1,343	0.00%
2024/03/06	1	1089.85	0	0.00	1085.00	1	1,344	0.08%
2024/03/05	3	1101.67	5	1101.00	1100.00	-2	1,331	-0.15%
2024/03/04	2	1067.50	0	0.00	1075.00	2	1,303	0.15%
2024/03/01	4	1018.75	2	1017.50	1025.00	2	1,278	0.16%
2024/02/29	2	1002.50	2	1007.50	1015.00	0	1,250	0.00%
2024/02/26	2	1120.00	4	1120.00	1120.00	-2	1,177	-0.17%
2024/02/23	0.4	1191.88	0	0.00	1150.00	0.4	1,183	0.03%
2024/02/22	0	0.00	1	1235.00	1220.00	-1	1,173	-0.09%
2024/02/21	4	1298.75	4	1278.75	1255.00	0	1,169	0.00%
2024/02/20	1	1310.00	1	1290.00	1320.00	0	1,161	0.00%
2024/02/19	1	1285.00	0.4	1279.50	1290.00	0.6	1,159	0.05%
2024/02/16	0	0.00	1	1270.00	1275.00	-1	1,176	-0.09%
2024/02/05	2	1152.50	2	1155.00	1155.00	0	1,131	0.00%
2024/02/02	1	1150.00	1	1150.00	1145.00	0	1,120	0.00%
2024/02/01	1	1120.00	1	1140.00	1120.00	0	1,120	0.00%
2024/01/31	1	1105.00	1	1115.00	1115.00	0	1,130	0.00%
2024/01/26	2	1107.50	2	1097.50	1110.00	0	1,184	0.00%
2024/01/23	2	1172.50	2	1175.00	1175.00	0	1,244	0.00%
2024/01/22	3	1085.00	5	1102.00	1110.00	-2	1,231	-0.16%
2024/01/19	1	1065.00	2	1085.00	1055.00	-1	1,230	-0.08%
2024/01/18	3	1068.33	1	1070.00	1065.00	2	1,244	0.16%
2024/01/17	2	1127.50	2	1097.50	1095.00	0	1,274	0.00%
2024/01/16	2	1140.00	2	1135.00	1140.00	0	1,291	0.00%
2024/01/15	1	1155.00	2	1152.50	1155.00	-1	1,305	-0.08%
2024/01/12	1	1125.00	2	1135.00	1125.00	-1	1,316	-0.08%
2024/01/10	0	0.00	1	1105.00	1130.00	-1	1,325	-0.08%
2024/01/09	2	1097.50	2	1105.00	1095.00	0	1,324	0.00%
2024/01/08	4	1082.50	4	1086.25	1080.00	0	1,334	0.00%
2024/01/05	3	1080.00	2	1085.00	1075.00	1	1,339	0.07%
2023/12/28	2	1210.00	1	1240.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	2	1232.50	1235.00	-2	1,392	-0.14%
2023/12/26	1	1215.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	1	1215.00	2	1230.00	1210.00	-1	1,390	-0.07%
2023/12/22	0	0.00	1	1190.00	1195.00	-1	1,378	-0.07%
2023/12/21	1	1180.00	1	1185.00	1180.00	0	1,369	0.00%
2023/12/20	1	1170.00	2	1177.50	1170.00	-1	1,365	-0.07%
2023/12/19	2	1180.00	1	1240.00	1175.00	1	1,368	0.07%
2023/12/18	2	1217.50	3.1	1213.38	1205.00	-1.1	1,370	-0.08%
2023/12/15	1	1165.00	1	1175.00	1165.00	0	1,371	0.00%
2023/12/14	3	1210.00	3	1218.33	1200.00	0	1,370	0.00%
2023/12/13	1	1195.00	1	1165.00	1185.00	0	1,348	0.00%
2023/12/12	4	1130.00	3	1136.67	1125.00	1	1,353	0.07%
2023/12/11	6	1136.67	8	1139.38	1135.00	-2	1,381	-0.14%
2023/12/08	3	1111.67	3	1105.00	1105.00	0	1,386	0.00%
2023/12/07	3	1054.98	4	1052.51	1045.00	-1	1,372	-0.07%
2023/12/06	4	1051.25	3.2	1050.67	1065.00	0.8	1,373	0.06%
2023/12/05	3	1035.00	4	1031.25	1025.00	-1	1,374	-0.07%
2023/12/04	5	1079.00	5	1080.00	1065.00	0	1,383	0.00%
2023/12/01	7	1075.71	5	1061.00	1055.00	2	1,416	0.14%
2023/11/30	0	0.00	2.7	1075.47	1075.00	-2.7	1,422	-0.19%
2023/11/29	4	1070.00	5.8	1074.00	1075.00	-1.8	1,421	-0.12%
2023/11/28	6	1075.83	6	1077.50	1075.00	0	1,427	0.00%
2023/11/24	3	1058.33	3.2	1056.72	1050.00	-0.2	1,447	-0.01%
2023/11/22	2	1055.00	5	1061.00	1075.00	-3	1,460	-0.21%
2023/11/21	2	1027.50	3	1028.33	1040.00	-1	1,439	-0.07%
2023/11/20	5	1030.00	2	1030.00	1015.00	3	1,419	0.21%
2023/11/17	4	1048.75	4	1052.50	1050.00	0	1,400	0.00%
2023/11/16	12	1034.17	11	1039.55	1030.00	1	1,383	0.07%
2023/11/15	2	1045.00	2	1087.50	1060.00	0	1,366	0.00%
2023/11/14	2	1097.50	2	1097.50	1095.00	0	1,333	0.00%
2023/11/13	2	1072.50	2	1077.50	1065.00	0	1,323	0.00%
2023/11/10	2	1045.00	2	1047.50	1045.00	0	1,318	0.00%
2023/11/09	3	1071.67	3	1071.67	1065.00	0	1,328	0.00%
2023/11/08	1	1075.00	1	1080.00	1080.00	0	1,326	0.00%
2023/11/07	4	1088.75	4	1061.25	1095.00	0	1,327	0.00%
2023/11/06	3	1043.33	3	1058.33	1065.00	0	1,331	0.00%
2023/11/03	3	994.00	3	997.67	990.00	0	1,309	0.00%
2023/11/02	10	1019.60	10	1018.80	1020.00	0	1,291	0.00%
2023/11/01	2	1062.50	2	1067.50	1040.00	0	1,237	0.00%
2023/10/31	2	1067.50	2	1072.50	1055.00	0	1,225	0.00%
2023/10/30	2	1090.00	1	1095.00	1100.00	1	1,216	0.08%
2023/10/27	2	1047.50	2	1050.00	1040.00	0	1,206	0.00%
2023/10/26	5	1019.00	5	1027.00	1020.00	0	1,203	0.00%
2023/10/25	3	1133.33	6	1120.00	1115.00	-3	1,198	-0.25%
2023/10/24	7	1101.43	5	1102.00	1090.00	2	1,170	0.17%
2023/10/23	3	1086.67	3	1118.33	1080.00	0	1,147	0.00%
2023/10/20	3	1138.33	3	1131.67	1165.00	0	1,133	0.00%
2023/10/19	5	1093.00	5	1092.00	1135.00	0	1,117	0.00%
2023/10/18	7	1092.86	6	1095.00	1090.00	1	1,123	0.09%
2023/10/17	1	1060.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	3	1048.33	3	1051.67	1045.00	0	1,137	0.00%
2023/10/13	4	1092.50	4	1098.75	1105.00	0	1,130	0.00%
2023/10/12	4	1078.75	4	1085.00	1090.00	0	1,145	0.00%
2023/10/11	2	1090.00	3	1096.67	1080.00	-1	1,156	-0.09%
2023/10/06	1	1090.00	1	1075.00	1090.00	0	1,158	0.00%
2023/10/05	3	1073.33	3	1080.00	1125.00	0	1,136	0.00%
2023/10/04	5	1006.60	5	1008.00	1025.00	0	1,101	0.00%
2023/10/03	4	1006.25	5	1008.60	1010.00	-1	1,098	-0.09%
2023/10/02	1	997.00	1	1000.00	972.00	0	1,090	0.00%
2023/09/28	5	1014.00	4	996.75	984.00	1	1,083	0.09%
2023/09/27	1	997.00	1	987.00	984.00	0	1,081	0.00%
2023/09/26	7	1006.29	6	1010.00	995.00	1	1,086	0.09%
2023/09/25	5	1023.00	5	1026.00	1025.00	0	1,087	0.00%
2023/09/22	9	1006.67	9	1013.89	1020.00	0	1,087	0.00%
2023/09/21	6	995.33	6	1000.17	980.00	0	1,082	0.00%
2023/09/20	2	1062.50	3	1076.67	1030.00	-1	1,062	-0.09%
2023/09/19	4	1067.50	3	1065.00	1065.00	1	1,046	0.10%
2023/09/18	7	1081.43	7	1086.43	1080.00	0	1,050	0.00%
2023/09/15	7	1092.14	8	1096.25	1095.00	-1	1,045	-0.10%
2023/09/14	4	1028.75	4	1034.99	1085.00	0	1,013	0.00%
2023/09/12	3	954.67	3	964.39	974.00	0	965	0.00%
2023/09/11	2	927.50	2	918.00	914.00	0	976	0.00%
2023/09/08	2	941.50	3	941.33	934.00	-1	980	-0.10%
2023/09/07	1	983.00	1	964.00	957.00	0	981	0.00%
2023/09/06	6	990.83	4	1003.75	980.00	2	971	0.21%
2023/09/05	0	0.00	2	906.00	930.00	-2	932	-0.21%
2023/09/04	0	0.00	1	878.00	878.00	-1	921	-0.11%
2023/09/01	2	882.50	1	886.00	874.00	1	926	0.11%
2023/08/29	3	859.67	3	869.33	866.00	0	932	0.00%
2023/08/28	4	817.75	4	825.00	816.00	0	925	0.00%
2023/08/16	1	802.00	1	802.00	808.00	0	978	0.00%
2023/08/15	3	794.67	1	804.00	805.00	2	980	0.20%
2023/08/11	1	839.00	0	0.00	820.00	1	981	0.10%
2023/08/10	1	807.00	1	804.00	802.00	0	970	0.00%
2023/08/01	1	949.00	1	928.00	926.00	0	990	0.00%
2023/07/28	1	942.12	1	948.00	945.00	0	979	0.00%
2023/07/27	1	878.00	1	888.00	888.00	0	967	0.00%
2023/07/21	0	861.00	0	0.00	858.00	0	1,097	0.00%
2023/07/14	2	961.50	2	974.00	949.00	0	1,075	0.00%
2023/07/13	2	996.00	2	986.50	975.00	0	1,071	0.00%
2023/07/07	2	1015.00	2	1007.50	1010.00	0	1,123	0.00%
2023/07/06	1	1035.00	1	1040.00	1035.00	0	1,157	0.00%
2023/07/05	2	1040.00	2	1050.00	1040.00	0	1,165	0.00%
2023/07/04	2	1055.00	0	0.00	1045.00	2	1,176	0.17%
2023/07/03	0	0.00	40	1091.00	1065.00	-40	1,180	-3.39%
2023/06/30	0	0.00	25	1069.20	1075.00	-25	1,195	-2.09%
2023/06/29	1	1065.00	36	1077.22	1050.00	-35	1,208	-2.90%
2023/06/28	1	1080.00	20	1071.75	1070.00	-19	1,208	-1.57%
2023/06/26	1	1105.00	40	1113.13	1135.00	-39	1,223	-3.19%
2023/06/21	3	1136.67	3	1141.67	1155.00	0	1,236	0.00%
2023/06/20	2	1155.00	2	1160.00	1170.00	0	1,255	0.00%
2023/06/19	3	1196.67	3	1201.67	1185.00	0	1,287	0.00%
2023/06/16	4	1186.25	3	1195.00	1205.00	1	1,307	0.08%
2023/06/15	6	1202.50	6	1200.00	1210.00	0	1,321	0.00%
2023/06/14	1	1145.00	0	0.00	1145.00	1	1,346	0.07%
2023/06/09	3	1080.00	2	1085.00	1080.00	1	1,391	0.07%
2023/06/08	2	1070.00	2	1085.00	1090.00	0	1,401	0.00%
2023/06/07	2	1075.00	2	1080.00	1070.00	0	1,401	0.00%
2023/06/06	11	1090.00	11	1088.18	1095.00	0	1,416	0.00%
2023/06/05	3	1081.67	5	1081.00	1070.00	-2	1,393	-0.14%
2023/06/02	4	1036.25	5	1042.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1015.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/31	2	1025.00	1	1025.00	1020.00	1	1,370	0.07%
2023/05/30	1	998.00	1	1020.00	1035.00	0	1,371	0.00%
2023/05/29	1	1025.00	0	0.00	1055.00	1	1,354	0.07%
2023/05/26	0	0.00	1	983.00	963.00	-1	1,352	-0.07%
2023/05/25	1	971.00	0	0.00	968.00	1	1,374	0.07%
2023/05/23	1	959.00	1	959.00	959.00	0	1,391	0.00%
2023/05/22	1	933.00	0	0.00	930.00	1	1,390	0.07%
2023/05/19	1	944.00	1	942.00	940.00	0	1,399	0.00%
2023/05/12	1	926.00	1	920.00	920.00	0	1,428	0.00%
2023/05/04	0	0.00	1	969.00	969.00	-1	1,462	-0.07%
2023/05/02	1	970.00	1	974.00	970.00	0	1,459	0.00%
2023/04/28	12	942.33	0	0.00	938.00	12	1,460	0.82%
2023/04/27	38	913.95	0	0.00	940.00	38	1,447	2.63%
2023/04/26	0	0.00	1	938.00	985.00	-1	1,385	-0.07%
2023/04/25	26	981.23	0	0.00	968.00	26	1,341	1.94%
2023/04/24	0	0.00	5	1075.00	1075.00	-5	1,326	-0.38%
2023/04/21	2	1055.00	1	1050.00	1040.00	1	1,330	0.08%
2023/04/19	12	1150.00	0	0.00	1115.00	12	1,335	0.90%
2023/04/18	30	1113.33	0	0.00	1105.00	30	1,337	2.24%
2023/04/17	46	1110.87	1	1115.00	1115.00	45	1,337	3.37%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	1,312	-0.08%
2023/04/13	4	1056.25	0	0.00	1035.00	4	1,298	0.31%
2023/04/12	4	1071.25	1	1070.00	1060.00	3	1,281	0.23%
2023/04/11	1	1060.00	0	0.00	1090.00	1	1,275	0.08%
2023/04/07	1	1045.00	1	1055.00	1055.00	0	1,233	0.00%
2023/04/06	1	1020.00	1	1020.00	1015.00	0	1,223	0.00%
2023/03/30	1	1065.00	1	1075.00	1075.00	0	1,202	0.00%
2023/03/23	1	1120.00	1	1135.00	1135.00	0	1,197	0.00%
2023/03/22	2	1067.50	2	1092.50	1105.00	0	1,179	0.00%
2023/03/21	1	1035.00	6	1040.00	1040.00	-5	1,147	-0.44%
2023/03/17	1	1150.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/14	1	1005.00	2	994.00	988.00	-1	1,052	-0.10%
2023/03/13	1	985.00	1	998.00	998.00	0	1,054	0.00%
2023/03/10	1	988.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	5	1002.40	5	999.40	996.00	0	1,068	0.00%
2023/03/06	1	981.00	1	986.00	984.00	0	1,075	0.00%
2023/03/02	0	0.00	1	973.00	976.00	-1	1,092	-0.09%
2023/03/01	1	963.00	0	0.00	995.00	1	1,108	0.09%
2023/02/14	4	901.00	4	884.00	889.00	0	1,309	0.00%
2023/02/13	1	884.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	27	933.00	25	944.60	912.00	2	1,348	0.15%
2023/02/09	7	948.14	6	962.33	950.00	1	1,355	0.07%
2023/02/07	1	968.00	1	992.00	992.00	0	1,386	0.00%
2023/02/03	1	973.00	1	982.00	982.00	0	1,450	0.00%
2023/02/02	2	958.00	2	968.00	970.00	0	1,470	0.00%
2023/01/16	2	910.00	2	914.00	915.00	0	1,509	0.00%
2023/01/13	1	907.00	1	916.00	906.00	0	1,526	0.00%
2023/01/11	0	0.00	1	955.00	968.00	-1	1,540	-0.06%
2023/01/10	1	942.00	0	0.00	957.00	1	1,583	0.06%
2023/01/09	0	0.00	0.1	916.00	941.00	-0.1	1,592	-0.01%
2023/01/06	1.1	873.00	2	868.00	889.00	-0.9	1,605	-0.06%
2023/01/05	3	829.33	3	843.33	848.00	0	1,602	0.00%
2022/12/29	1	776.00	1	782.00	784.00	0	1,724	0.00%
2022/12/28	1	790.00	0	0.00	786.00	1	1,736	0.06%
2022/12/20	1	813.00	0	0.00	815.00	1	1,842	0.05%
2022/12/14	0	0.00	1	838.00	849.00	-1	1,827	-0.05%
2022/12/13	1	797.00	0	0.00	797.00	1	1,816	0.06%
2022/12/09	1	830.00	1	820.00	821.00	0	1,812	0.00%
2022/12/07	1	821.00	1	811.00	811.00	0	1,810	0.00%
2022/12/06	1	849.00	2	835.50	821.00	-1	1,801	-0.06%
2022/12/02	1	837.00	0	0.00	837.00	1	1,764	0.06%
2022/12/01	1	847.00	1	850.00	838.00	0	1,755	0.00%
2022/11/30	1	792.00	1	793.00	794.00	0	1,732	0.00%
2022/11/29	1	782.00	1	782.00	782.00	0	1,717	0.00%
2022/11/25	1	802.00	1	796.00	796.00	0	1,709	0.00%
2022/11/24	2	777.50	2	782.00	790.00	0	1,693	0.00%
2022/11/22	1	787.00	1	791.00	776.00	0	1,667	0.00%
2022/11/21	1	772.00	1	774.00	774.00	0	1,648	0.00%
2022/11/18	1	758.00	1	752.00	755.00	0	1,647	0.00%
2022/11/17	0	0.00	0	818.00	783.00	0	1,622	0.00%
2022/11/16	1	798.00	2	816.00	818.00	-1	1,593	-0.06%
2022/11/15	1	786.00	1	777.00	785.00	0	1,547	0.00%
2022/11/14	1	773.00	1	777.00	777.00	0	1,506	0.00%
2022/11/09	1	674.00	2	674.00	703.00	-1	1,435	-0.07%
2022/11/08	3	664.67	2	650.00	645.00	1	1,408	0.07%
2022/11/07	2	643.50	2	649.50	641.00	0	1,381	0.00%
2022/11/04	1	625.00	1	608.00	612.00	0	1,364	0.00%
2022/11/03	1	620.02	1	616.00	620.00	0	1,350	0.00%
2022/11/02	1	602.00	1	649.00	654.00	0	1,310	0.00%
2022/11/01	1	595.00	1	593.00	595.00	0	1,286	0.00%
2022/10/27	13	707.23	13	711.08	715.00	0	1,273	0.00%
2022/10/25	1	699.00	1	698.00	686.00	0	1,269	0.00%
2022/10/24	2	720.00	2	719.50	718.00	0	1,253	0.00%
2022/10/19	2	693.00	2	688.00	688.00	0	1,190	0.00%
2022/10/18	1	658.00	1	662.00	684.00	0	1,173	0.00%
2022/10/17	2	687.00	2	682.00	710.00	0	1,121	0.00%
2022/10/12	2	665.00	2	667.50	657.00	0	1,064	0.00%
2022/10/11	1	656.00	1	649.00	650.00	0	1,055	0.00%
2022/10/07	7	728.71	7	703.14	697.00	0	1,044	0.00%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/10/03	2	616.50	2	623.50	618.00	0	931	0.00%
2022/09/22	1	673.00	1	670.00	670.00	0	849	0.00%
2022/09/16	1	768.00	1	749.00	738.00	0	830	0.00%
2022/09/14	5	733.60	5	734.60	761.00	0	827	0.00%
2022/09/05	2.1	794.05	2	800.00	781.00	0.1	803	0.01%
2022/09/02	1	830.00	1	827.00	809.00	0	802	0.00%
2022/09/01	2	825.00	2	835.50	818.00	0	800	0.00%
2022/08/30	1	862.00	1	867.00	868.00	0	784	0.00%
2022/08/08	0.1	885.00	1	894.00	910.00	-0.9	675	-0.13%
2022/08/05	3	876.00	2	883.50	881.00	1	667	0.15%
2022/08/03	0	0.00	0.3	1060.00	1060.00	-0.3	592	-0.05%
2022/08/02	0.3	1035.00	0	0.00	1035.00	0.3	592	0.05%
2022/07/26	2	1115.00	2	1112.50	1115.00	0	576	0.00%
2022/07/22	1	1150.00	1	1145.00	1155.00	0	620	0.00%
2022/07/20	0	0.00	1	1190.00	1165.00	-1	625	-0.16%
2022/07/13	1	1065.00	1	1075.00	1000.00	0	604	0.00%
2022/07/08	1	1200.00	0	0.00	1170.00	1	582	0.17%
2022/07/06	0.1	1065.00	0	0.00	1050.00	0.1	566	0.02%
2022/06/23	0.3	1195.00	0	0.00	1210.00	0.3	567	0.05%
2022/06/15	0	0.00	1	1370.00	1355.00	-1	557	-0.18%
2022/06/06	1	1530.00	0	0.00	1525.00	1	599	0.17%
2022/05/17	2	1482.50	2	1480.00	1510.00	0	576	0.00%
2022/05/05	0	0.00	2	1487.50	1460.00	-2	595	-0.34%
2022/05/04	2	1420.00	1	1435.00	1410.00	1	591	0.17%
2022/05/03	1	1410.00	0	0.00	1425.00	1	588	0.17%
2022/04/28	0	0.00	1	1370.75	1405.00	-1	561	-0.18%
2022/04/27	1.1	1336.82	4	1266.33	1335.00	-2.9	543	-0.52%
2022/04/26	2.1	1307.81	2	1337.50	1310.00	0.1	536	0.01%
2022/04/25	2.3	1316.24	2	1329.81	1320.00	0.3	533	0.05%
2022/04/22	3.2	1365.27	4.4	1408.13	1380.00	-1.2	524	-0.23%
2022/04/18	0.6	1402.54	0	0.00	1395.00	0.6	511	0.12%
2022/04/15	1	1475.00	0.1	1490.00	1390.00	0.9	506	0.19%
2022/04/14	1	1505.00	1	1532.72	1525.00	0	501	0.00%
2022/04/13	1	1535.00	1	1567.33	1540.00	0	507	0.01%
2022/04/12	0.1	1515.00	0	0.00	1535.00	0.1	504	0.01%
2022/04/11	1.2	1549.78	1	1563.43	1535.00	0.1	498	0.02%
2022/04/08	0.1	1615.00	0	0.00	1600.00	0.1	492	0.01%
2022/04/06	1.4	1607.45	0	0.00	1635.00	1.4	478	0.29%
2022/04/01	4.3	1712.03	3	1741.67	1710.00	1.3	463	0.28%
2022/03/31	0.2	1820.12	0	0.00	1810.00	0.2	453	0.05%
2022/03/18	0	0.00	1	1700.00	1775.00	-1	475	-0.21%
2022/03/17	3	1750.00	3	1720.00	1690.00	0	475	0.00%
2022/03/16	1	1575.00	1	1620.00	1650.00	0	464	0.00%
2022/03/15	1	1605.00	0	0.00	1605.00	1	458	0.22%
2022/03/09	0	0.00	1	1740.00	1720.00	-1	449	-0.22%
2022/03/08	1	1700.00	1	1675.00	1675.00	0	449	0.00%
2022/03/07	1	1725.00	0	0.00	1685.00	1	455	0.22%
2022/02/25	0	0.00	1	1895.00	1905.00	-1	601	-0.17%
2022/02/24	1	1840.00	0	0.00	1840.00	1	604	0.17%
2022/02/10	3	2020.00	4	2075.00	2060.00	-1	660	-0.15%
2022/02/09	1	1960.00	0	0.00	1930.00	1	640	0.16%
2022/02/08	0	0.00	1	1930.00	1910.00	-1	646	-0.15%
2022/02/07	1	1885.00	0	0.00	1885.00	1	639	0.16%
2022/01/25	0	0.00	1	1930.00	1950.00	-1	626	-0.16%
2022/01/21	1	1925.00	0	0.00	1935.00	1	635	0.16%
2022/01/20	1	1925.00	1	1965.00	1965.00	0	649	0.00%
2022/01/17	1	1980.00	1	1945.00	1960.00	0	653	0.00%
2021/12/29	0.5	2105.00	0	0.00	2110.00	0.5	719	0.07%
2021/12/28	0.5	2070.00	0	0.00	2100.00	0.5	728	0.07%
2021/12/22	2	2095.00	3	2053.33	2050.00	-1	782	-0.13%
2021/12/20	1	1975.00	0	0.00	1955.00	1	796	0.13%
2021/12/17	0	0.00	2	2047.50	2035.00	-2	805	-0.25%
2021/12/10	1	1870.00	0	0.00	1875.00	1	804	0.12%
2021/12/09	1	1895.00	0	0.00	1920.00	1	800	0.12%
2021/11/30	0	0.00	1	2240.00	2130.00	-1	811	-0.12%
2021/11/24	1	2050.00	0	0.00	2040.00	1	708	0.14%
2021/11/12	1	1990.00	1	1925.00	1925.00	0	664	0.00%
2021/11/05	0	0.00	1	1830.00	1860.00	-1	650	-0.15%
2021/11/04	0	0.00	1	1825.00	1800.00	-1	645	-0.15%
2021/10/28	4	1790.00	2	1790.00	1780.00	2	688	0.29%
2021/10/20	0	0.00	7	1813.57	1845.00	-7	711	-0.98%
2021/10/18	1	1680.00	1	1690.00	1740.00	0	710	0.00%
2021/10/12	2	1632.50	1	1675.00	1615.00	1	734	0.14%
2021/10/08	2	1680.00	2	1677.50	1710.00	0	739	0.00%
2021/10/05	1	1570.00	1	1520.00	1570.00	0	720	0.00%
2021/09/30	2	1635.00	1	1630.00	1655.00	1	700	0.14%
2021/09/29	1	1715.00	0	0.00	1670.00	1	683	0.15%
2021/09/28	2	1822.50	1	1895.00	1795.00	1	667	0.15%
2021/09/16	1	1810.00	1	1825.00	1810.00	0	629	0.00%
2021/09/15	1	1825.00	1	1840.00	1835.00	0	624	0.00%
2021/09/09	1	1840.00	1	1845.00	1850.00	0	609	0.00%
2021/09/08	1	1865.00	1	1835.00	1835.00	0	615	0.00%
2021/09/07	1	1810.00	0	0.00	1845.00	1	613	0.16%
2021/09/03	1	1855.00	1	1870.00	1870.00	0	606	0.00%
2021/09/02	1	1860.00	1	1880.00	1875.00	0	602	0.00%
2021/09/01	1	1805.00	1	1845.00	1885.00	0	591	0.00%
2021/08/31	0	0.00	1	1720.00	1750.00	-1	572	-0.17%
2021/08/30	1	1685.00	1	1675.00	1710.00	0	573	0.00%
2021/08/17	1	1610.00	1	1630.00	1635.00	0	607	0.00%
2021/08/13	1	1615.00	1	1635.00	1615.00	0	618	0.00%
2021/08/12	0	0.00	1	1640.00	1655.00	-1	619	-0.16%
2021/08/11	1	1595.00	0	0.00	1635.00	1	620	0.16%
2021/08/09	2	1687.50	1	1695.00	1680.00	1	625	0.16%
2021/08/06	1	1775.00	1	1780.00	1750.00	0	626	0.00%
2021/08/05	5	1796.00	6	1758.33	1770.00	-1	629	-0.16%
2021/08/04	2	1785.00	2	1792.50	1760.00	0	622	0.00%
2021/08/02	1	1750.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	1	1710.00	1	1760.00	1710.00	0	653	0.00%
2021/07/29	1	1775.00	1	1770.00	1755.00	0	650	0.00%
2021/07/28	1	1590.00	0	0.00	1670.00	1	646	0.15%
2021/07/21	10	1662.50	10	1714.50	1675.00	0	675	0.00%
2021/06/29	1	1365.00	0	0.00	1380.00	1	654	0.15%
2021/06/22	1	1390.00	0	0.00	1400.00	1	662	0.15%
2021/06/21	0	0.00	1	1445.00	1410.00	-1	662	-0.15%
2021/06/18	1	1435.00	0	0.00	1445.00	1	665	0.15%
2021/06/17	1	1390.00	1	1410.00	1460.00	0	659	0.00%
2021/06/07	0	0.00	1	1490.00	1485.00	-1	677	-0.15%
2021/06/04	1	1430.00	0	0.00	1425.00	1	680	0.15%
2021/06/03	0	0.00	2	1482.50	1480.00	-2	683	-0.29%
2021/06/02	1	1440.00	0	0.00	1445.00	1	689	0.14%
2021/06/01	1	1465.00	0	0.00	1475.00	1	690	0.14%
2021/05/25	1	1405.00	1	1440.00	1460.00	0	699	0.00%
2021/05/13	0	0.00	1	1280.00	1300.00	-1	736	-0.14%
2021/05/11	0	0.00	1	1350.00	1360.00	-1	733	-0.14%
2021/05/06	0	0.00	3	1335.00	1340.00	-3	703	-0.43%
2021/05/05	1	1290.00	0	0.00	1270.00	1	699	0.14%
2021/05/04	1	1400.00	0	0.00	1355.00	1	696	0.14%
2021/05/03	1	1390.00	1	1385.00	1390.00	0	696	0.00%
2021/04/29	5	1339.00	7	1368.57	1385.00	-2	689	-0.29%
2021/04/09	1	1235.00	1	1175.00	1210.00	0	801	0.00%
2021/03/30	1	1220.00	1	1210.00	1225.00	0	781	0.00%
2021/03/26	1	1195.00	1	1180.00	1195.00	0	786	0.00%
2021/03/19	1	1215.00	1	1230.00	1220.00	0	856	0.00%
2021/03/09	1	1160.00	0	0.00	1160.00	1	890	0.11%
2021/03/05	1	1185.00	1	1195.00	1185.00	0	895	0.00%
2021/03/02	2	1240.00	2	1250.00	1220.00	0	913	0.00%
2021/02/26	1	1210.00	0	0.00	1185.00	1	923	0.11%
2021/02/23	2	1332.50	0	0.00	1315.00	2	920	0.22%
2021/02/19	1	1365.00	0	0.00	1385.00	1	908	0.11%
2021/02/05	10	1290.00	15	1296.67	1325.00	-5	899	-0.56%
2021/02/04	0	0.00	1	1265.00	1240.00	-1	894	-0.11%
2021/02/03	2	1247.50	2	1267.50	1270.00	0	920	0.00%
2021/02/02	3	1240.00	1	1240.00	1235.00	2	934	0.21%
2021/02/01	1	1225.00	0	0.00	1245.00	1	927	0.11%
2021/01/28	0	0.00	1	1265.00	1225.00	-1	948	-0.11%
2021/01/20	2	1310.00	4	1297.50	1350.00	-2	940	-0.21%
2021/01/19	2	1280.00	3	1288.33	1315.00	-1	931	-0.11%
2021/01/18	2	1242.50	2	1262.50	1245.00	0	916	0.00%
2021/01/15	0	0.00	4	1298.75	1280.00	-4	907	-0.44%
2021/01/14	1	1280.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	2	1290.00	0	0.00	1310.00	2	899	0.22%
2021/01/12	0	0.00	3	1248.33	1250.00	-3	880	-0.34%
2021/01/11	3	1235.00	0	0.00	1215.00	3	873	0.34%
2021/01/08	0	0.00	1	1250.00	1240.00	-1	875	-0.11%
2021/01/06	2	1205.00	2	1195.00	1160.00	0	865	0.00%
2020/12/17	3	1191.67	1	1250.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	1	1250.00	1245.00	-1	865	-0.12%
2020/11/24	1	1100.00	1	1110.00	1090.00	0	911	0.00%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/13	1	1050.00	0	0.00	1045.00	1	910	0.11%
2020/11/12	1	1040.00	1	1045.00	1060.00	0	926	0.00%
2020/11/11	1	1060.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	4	1090.00	1	1095.00	1080.00	3	912	0.33%
2020/11/06	0	0.00	4	1177.50	1135.00	-4	927	-0.43%
2020/11/04	1	1105.00	0	0.00	1120.00	1	941	0.11%
2020/10/27	1	1080.00	0	0.00	1095.00	1	1,006	0.10%
2020/10/22	1	1095.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/16	1	1190.00	0	0.00	1175.00	1	1,062	0.09%
2020/10/13	0	0.00	1	1165.00	1175.00	-1	1,080	-0.09%
2020/10/06	0	0.00	1	1120.00	1120.00	-1	1,130	-0.09%
2020/09/30	0	0.00	1	1030.00	1050.00	-1	1,150	-0.09%
2020/09/29	1	1025.00	1	1045.00	1015.00	0	1,157	0.00%
2020/09/28	1	1015.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/24	1	1085.00	1	1080.00	1085.00	0	1,168	0.00%
2020/09/23	1	1100.00	0	0.00	1125.00	1	1,184	0.08%
2020/09/22	2	1087.50	2	1082.50	1075.00	0	1,182	0.00%
2020/09/21	1	1120.00	1	1130.00	1100.00	0	1,187	0.00%
2020/09/18	2	1135.00	2	1120.00	1135.00	0	1,198	0.00%
2020/09/17	3	1160.00	2	1180.00	1110.00	1	1,210	0.08%
2020/09/16	2	1185.00	2	1170.00	1180.00	0	1,203	0.00%
2020/09/11	2	1105.00	3	1093.33	1120.00	-1	1,218	-0.08%
2020/09/10	0	0.00	1	1120.00	1085.00	-1	1,215	-0.08%
2020/09/08	2	1065.00	1	1045.00	1055.00	1	1,219	0.08%
2020/09/07	3	1048.33	3	1058.33	1050.00	0	1,236	0.00%
2020/09/03	2	1157.50	1	1165.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	3	1153.33	1200.00	-3	1,300	-0.23%
2020/09/01	1	1045.00	3	1056.67	1095.00	-2	1,293	-0.15%
2020/08/28	3	1033.33	2	1032.50	1025.00	1	1,323	0.08%
2020/08/26	1	1085.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	1	1120.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	0	0.00	1	1130.00	1130.00	-1	1,376	-0.07%
2020/08/20	2	1112.50	1	1155.00	1070.00	1	1,408	0.07%
2020/08/19	1	1145.00	1	1165.00	1140.00	0	1,418	0.00%
2020/08/17	0	0.00	1	1160.00	1155.00	-1	1,409	-0.07%
2020/08/14	0	0.00	1	1115.00	1130.00	-1	1,398	-0.07%
2020/08/12	2	1067.50	1	1075.00	1065.00	1	1,409	0.07%
2020/08/11	1	1100.00	1	1125.00	1110.00	0	1,404	0.00%
2020/08/10	1	1170.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	1	1195.00	1	1220.00	1200.00	0	1,418	0.00%
2020/08/06	0	0.00	1	1255.00	1205.00	-1	1,415	-0.07%
2020/08/04	4	1230.00	4	1175.00	1230.00	0	1,414	0.00%
2020/08/03	1	1220.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	3	1245.00	7	1186.43	1275.00	-4	1,387	-0.29%
2020/07/30	0	0.00	1	1155.00	1160.00	-1	1,362	-0.07%
2020/07/29	9	1090.56	0	0.00	1095.00	9	1,357	0.66%
2020/07/28	7	1097.86	11	1097.27	1095.00	-4	1,372	-0.29%
2020/07/24	3	1048.33	0	0.00	1025.00	3	1,355	0.22%
2020/07/23	1	1085.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/22	0	0.00	1	1095.00	1095.00	-1	1,360	-0.07%
2020/07/21	0	0.00	2	1080.00	1080.00	-2	1,377	-0.15%
2020/07/20	3	1026.67	1	1010.00	1030.00	2	1,372	0.15%
2020/07/17	1	1070.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/10	1	1090.00	1	1110.00	1060.00	0	1,327	0.00%
2020/07/06	1	1120.00	1	1110.00	1110.00	0	1,298	0.00%
2020/07/03	0	0.00	2	1070.00	1085.00	-2	1,305	-0.15%
2020/07/02	2	1082.50	2	1080.00	1095.00	0	1,295	0.00%
2020/07/01	2	1015.00	0	0.00	1020.00	2	1,277	0.16%
2020/06/30	3	982.67	3	980.00	982.00	0	1,292	0.00%
2020/06/24	1	1025.00	1	1040.00	1035.00	0	1,290	0.00%
2020/06/19	0	0.00	1	1010.00	992.00	-1	1,279	-0.08%
2020/06/16	2	934.00	2	933.00	943.00	0	1,269	0.00%
2020/06/15	1	924.00	1	930.00	911.00	0	1,281	0.00%
2020/06/12	1	952.00	1	962.00	945.00	0	1,282	0.00%
2020/06/11	3	951.67	4	946.00	964.00	-1	1,289	-0.08%
2020/06/10	1	910.00	1	917.00	905.00	0	1,260	0.00%
2020/06/05	1	871.00	0	0.00	871.00	1	1,258	0.08%
2020/06/03	2	855.50	2	844.50	844.00	0	1,250	0.00%
2020/06/02	2	848.00	2	851.00	838.00	0	1,278	0.00%
2020/06/01	1	891.00	1	890.00	876.00	0	1,274	0.00%
2020/05/28	3	908.33	2	908.50	880.00	1	1,267	0.08%
2020/05/26	1	936.00	2	956.50	949.00	-1	1,257	-0.08%
2020/05/22	1	862.00	1	859.00	854.00	0	1,238	0.00%
2020/05/18	1	888.00	1	880.00	851.00	0	1,236	0.00%
2020/05/15	3	870.33	3	869.00	892.00	0	1,237	0.00%
2020/05/08	0	0.00	2	777.00	782.00	-2	1,278	-0.16%
2020/05/07	2	758.00	0	0.00	754.00	2	1,292	0.15%
2020/05/04	6	757.50	6	765.17	766.00	0	1,280	0.00%
2020/04/21	3	703.67	3	711.33	708.00	0	1,260	0.00%
2020/04/13	0	0.00	1	667.00	662.00	-1	1,235	-0.08%
2020/04/09	1	675.00	0	0.00	655.00	1	1,240	0.08%
2020/04/07	1	660.00	1	665.00	677.00	0	1,221	0.00%
2020/03/31	4	659.75	4	663.25	645.00	0	1,184	0.00%
2020/03/23	3	544.67	3	551.00	544.00	0	1,095	0.00%
2020/03/17	3	579.33	3	576.67	568.00	0	1,035	0.00%
2020/03/16	1	592.00	4	614.00	585.00	-3	1,018	-0.29%
2020/03/13	3	562.67	1	564.00	590.00	2	982	0.20%
2020/03/12	1	612.00	0	0.00	601.00	1	956	0.10%
2020/03/11	2	681.50	2	684.50	666.00	0	928	0.00%
2020/03/10	0	0.00	3	673.00	687.00	-3	914	-0.33%
2020/03/09	1	683.00	0	0.00	682.00	1	894	0.11%
2020/03/05	2	712.00	0	0.00	721.00	2	855	0.23%
2020/03/04	0	0.00	5	680.00	662.00	-5	805	-0.62%
2020/02/27	3	673.67	3	675.67	668.00	0	762	0.00%
2020/02/26	5	710.40	0	0.00	691.00	5	750	0.67%
2020/02/25	1	710.00	1	715.00	710.00	0	735	0.00%
2020/02/24	2	717.00	2	719.50	716.00	0	732	0.00%
2020/02/21	3	750.00	2	739.00	735.00	1	735	0.14%
2020/02/20	1	754.00	3	764.33	738.00	-2	754	-0.27%
2020/02/19	1	752.00	1	748.00	750.00	0	751	0.00%
2020/02/18	0	0.00	2	740.00	732.00	-2	740	-0.27%
2020/02/17	3	738.33	1	740.00	734.00	2	724	0.28%
2020/02/14	5	748.00	5	740.40	770.00	0	707	0.00%
2020/02/13	4	704.75	2	707.50	710.00	2	647	0.31%
2020/02/07	0	0.00	1	675.00	658.00	-1	590	-0.17%
2020/01/20	1	664.00	2	666.50	675.00	-1	593	-0.17%
2020/01/13	0	0.00	2	631.00	641.00	-2	545	-0.37%
2020/01/06	2	573.00	0	0.00	573.00	2	537	0.37%
2020/01/03	1	589.00	0	0.00	589.00	1	538	0.19%
2019/11/22	4	580.00	4	582.00	580.00	0	526	0.00%
2019/11/21	25	580.40	25	586.08	580.00	0	520	0.00%
2019/11/19	1	617.00	1	622.00	616.00	0	520	0.00%
2019/10/21	0	0.00	1	574.00	562.00	-1	450	-0.22%
2019/10/17	1	548.00	0	0.00	548.00	1	438	0.23%
2019/10/01	0	0.00	1	548.00	546.00	-1	408	-0.25%
2019/09/25	1	543.00	0	0.00	541.00	1	406	0.25%
2019/09/12	0	0.00	2	549.00	548.00	-2	408	-0.49%
2019/09/06	1	534.00	0	0.00	534.00	1	413	0.24%
2019/09/05	0	0.00	1	555.00	543.00	-1	413	-0.24%
2019/09/04	1	542.00	0	0.00	540.00	1	407	0.25%
2019/09/03	1	545.00	0	0.00	545.00	1	407	0.25%
2019/08/22	0	0.00	1	564.00	576.00	-1	380	-0.26%
2019/08/21	1	555.00	1	564.00	555.00	0	370	0.00%
2019/08/19	1	551.00	1	549.00	553.00	0	371	0.00%
2019/08/14	1	528.00	0	0.00	525.00	1	377	0.27%
2019/05/06	0	0.00	13	531.69	530.00	-13	712	-1.82%
2019/05/03	13	548.92	0	0.00	551.00	13	714	1.82%
2019/04/25	11	540.00	11	529.91	536.00	0	676	0.00%
2019/04/17	0	0.00	2	539.50	534.00	-2	702	-0.28%
2019/04/16	2	519.00	0	0.00	520.00	2	701	0.29%
2019/04/11	1	545.00	0	0.00	550.00	1	698	0.14%
2019/04/09	15	546.40	15	544.00	544.00	0	704	0.00%
2019/02/21	1	526.00	1	532.00	534.00	0	643	0.00%
2019/02/20	4	535.00	0	0.00	539.00	4	649	0.62%
2019/02/18	0	0.00	4	535.50	540.00	-4	652	-0.61%
2019/02/15	15	555.00	16	543.13	543.00	-1	647	-0.15%
2019/02/13	19	535.79	18	531.83	531.00	1	609	0.16%
2019/01/25	21	517.67	21	499.05	480.00	0	626	0.00%
2019/01/16	5	501.00	5	495.80	494.00	0	658	0.00%
2019/01/04	10	441.50	10	438.00	447.00	0	686	0.00%
2018/12/22	12	452.50	12	445.00	443.50	0	746	0.00%
2018/12/18	0	0.00	1	454.50	445.50	-1	767	-0.13%
2018/12/03	10	485.00	10	469.00	498.00	0	752	0.00%
2018/11/19	1	392.00	1	395.00	409.00	0	691	0.00%
2018/11/02	30	452.28	30	471.77	463.50	0	614	0.00%
2018/10/12	1	388.50	0	0.00	403.00	1	547	0.18%
2018/10/09	44	409.61	45	426.33	406.00	-1	515	-0.19%
2018/10/04	7	475.00	7	478.00	466.00	0	470	0.00%
2018/10/01	17	470.41	17	477.29	476.50	0	474	0.00%
2018/09/27	10	456.00	10	457.00	453.00	0	471	0.00%
2018/09/10	13	462.00	13	455.00	455.00	0	512	0.00%
2018/08/29	11	458.00	11	447.50	449.00	0	590	0.00%
2018/07/20	5	475.00	0	0.00	475.00	5	729	0.69%
2018/07/19	29	472.24	34	470.81	472.00	-5	728	-0.69%
2018/06/28	0	0.00	8	496.50	494.00	-8	778	-1.03%
2018/06/27	13	521.46	5	508.00	508.00	8	773	1.03%
2018/06/20	1	519.00	1	522.00	517.00	0	748	0.00%
2018/04/23	1	463.00	1	473.00	468.00	0	755	0.00%
2018/03/20	1	587.00	0	0.00	589.00	1	787	0.13%
2018/03/19	0	0.00	1	590.00	590.00	-1	803	-0.12%
2018/03/09	0	0.00	5	565.00	570.00	-5	866	-0.58%
2018/03/08	0	0.00	5	566.40	573.00	-5	863	-0.58%
2018/03/07	10	537.50	0	0.00	541.00	10	847	1.18%
2018/01/30	1	608.00	0	0.00	601.00	1	954	0.10%
2018/01/29	0	0.00	1	618.00	620.00	-1	979	-0.10%
2018/01/25	1	587.00	1	602.00	581.00	0	1,010	0.00%
2018/01/18	0	0.00	1	584.00	580.00	-1	1,032	-0.10%
2018/01/17	0	0.00	1	579.00	575.00	-1	1,064	-0.09%
2018/01/16	0	0.00	11	577.91	577.00	-11	1,061	-1.04%
2018/01/15	11	594.18	0	0.00	592.00	11	1,056	1.04%
2018/01/10	2	573.00	0	0.00	568.00	2	1,076	0.19%