鈺創 (5351)-統一-板橋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
15,321張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	51.63	1	52.50	51.70	2	6,080	0.03%
2024/05/20	0	0.00	2	49.50	49.45	-2	5,953	-0.03%
2024/05/17	0	0.00	3	50.50	49.85	-3	6,073	-0.05%
2024/05/16	11	52.25	11	49.98	50.90	0	5,997	0.00%
2024/05/15	0	0.00	0.1	47.45	47.75	-0.1	5,717	0.00%
2024/05/14	0.1	47.75	0	0.00	47.75	0.1	5,735	0.00%
2024/05/10	1	44.15	0	0.00	45.35	1	5,894	0.02%
2024/05/09	6	45.40	3	44.55	44.50	3	5,900	0.05%
2024/05/07	1	47.80	1	48.25	48.00	0	5,832	0.00%
2024/05/06	1	47.85	1	47.85	48.30	0	5,826	0.00%
2024/05/03	1	48.15	0	0.00	47.60	1	5,841	0.02%
2024/04/30	1.1	48.06	0.1	48.15	47.90	1	5,986	0.02%
2024/04/29	0	0.00	1	48.25	48.55	-1	6,094	-0.02%
2024/04/24	1	49.10	1	48.75	48.20	0	6,378	0.00%
2024/04/23	1	48.15	1	46.90	47.00	0	6,497	0.00%
2024/04/22	1	45.95	0	0.00	44.05	1	6,937	0.01%
2024/04/19	0	0.00	2	46.60	45.50	-2	7,481	-0.03%
2024/04/18	1	48.25	0	0.00	48.20	1	7,501	0.01%
2024/04/16	4	48.80	0	0.00	47.60	4	7,773	0.05%
2024/04/15	1.1	50.63	0	0.00	50.20	1.1	7,719	0.01%
2024/04/12	12	54.24	13.1	53.04	53.00	-1.1	7,663	-0.01%
2024/04/11	10.1	52.80	10	52.40	52.40	0.1	7,305	0.00%
2024/04/10	1.1	54.16	2	53.75	52.50	-0.9	7,296	-0.01%
2024/04/03	2	52.45	0	0.00	52.10	2	7,337	0.03%
2024/04/02	2	53.00	0	0.00	52.80	2	7,671	0.03%
2024/04/01	0	0.00	6	53.33	52.90	-6	7,783	-0.08%
2024/03/29	2	51.35	0	0.00	50.80	2	7,734	0.03%
2024/03/28	4	51.60	11	50.98	50.90	-7	7,748	-0.09%
2024/03/27	5	52.34	7	52.07	52.00	-2	7,800	-0.03%
2024/03/26	16	52.01	16.1	51.90	52.00	-0.1	7,791	0.00%
2024/03/25	8	51.43	6	51.57	51.70	2	7,732	0.03%
2024/03/22	1	51.30	2	51.50	50.40	-1	7,963	-0.01%
2024/03/20	5	49.09	5	49.83	50.20	0	8,284	0.00%
2024/03/19	1	49.05	0	0.00	48.60	1	8,636	0.01%
2024/03/18	2	48.40	0	0.00	48.60	2	8,724	0.02%
2024/03/15	6	48.48	2	49.25	48.45	4	8,966	0.04%
2024/03/14	1	48.35	3	48.65	49.35	-2	9,565	-0.02%
2024/03/13	3	49.17	0	0.00	49.05	3	10,178	0.03%
2024/03/11	1	50.00	5	50.76	51.00	-4	10,345	-0.04%
2024/03/08	3	49.37	0	0.00	49.00	3	10,442	0.03%
2024/03/07	7	49.54	6	50.90	49.50	1	10,625	0.01%
2024/03/06	0	0.00	4	50.83	50.60	-4	10,930	-0.04%
2024/03/05	1	51.50	0	0.00	51.40	1	11,163	0.01%
2024/02/29	11	54.37	4	54.10	53.80	7	12,476	0.06%
2024/02/27	4	53.98	6	54.20	54.00	-2	13,345	-0.01%
2024/02/26	2	51.70	4	52.78	53.50	-2	14,202	-0.01%
2024/02/23	2	52.40	3	52.50	51.30	-1	14,639	-0.01%
2024/02/22	1	53.70	0	0.00	52.10	1	15,525	0.01%
2024/02/20	10	53.26	8	53.09	52.60	2	15,766	0.01%
2024/02/19	2	50.85	0	0.00	51.30	2	15,552	0.01%
2024/02/16	0	0.00	3	50.40	50.80	-3	15,717	-0.02%
2024/02/05	2	48.05	1	47.85	48.00	1	15,706	0.01%
2024/02/02	1	50.70	0	50.60	50.30	1	15,581	0.01%
2024/01/31	1	51.20	0	0.00	51.20	1	15,580	0.01%
2024/01/29	2	51.90	2	51.90	51.90	0	15,783	0.00%
2024/01/26	2	51.50	0	0.00	51.30	2	15,783	0.01%
2024/01/25	1	51.80	0	0.00	51.50	1	15,778	0.01%
2024/01/22	0	0.00	0.2	54.00	54.20	-0.2	15,614	0.00%
2024/01/19	0	0.00	0.1	53.10	52.20	-0.1	15,520	0.00%
2024/01/18	0.1	53.50	4	52.63	52.40	-3.9	15,507	-0.03%
2024/01/16	17.2	55.68	24	54.85	54.30	-6.8	15,416	-0.04%
2024/01/15	3.1	56.02	6	56.18	57.20	-2.9	14,896	-0.02%
2024/01/12	1	52.90	1	53.59	52.90	0	14,331	0.00%
2024/01/11	3	54.07	9	53.17	53.20	-6	14,254	-0.04%
2024/01/10	1	51.80	1	51.90	52.00	0	14,077	0.00%
2024/01/09	1	51.30	2	52.20	51.20	-1	14,025	-0.01%
2024/01/08	1	51.60	3	52.57	51.60	-2	13,983	-0.01%
2024/01/04	2	50.85	0	0.00	50.60	2	13,983	0.01%
2024/01/03	4	51.55	0	0.00	51.20	4	14,039	0.03%
2024/01/02	3	52.63	0	0.00	52.50	3	14,051	0.02%
2023/12/29	9	54.08	10	53.70	54.00	-1	13,970	-0.01%
2023/12/28	3	54.27	4	54.20	53.80	-1	13,852	-0.01%
2023/12/27	12	52.72	1	52.80	53.20	11	13,525	0.08%
2023/12/26	9	51.38	9	51.99	51.60	0	13,390	0.00%
2023/12/22	1	51.40	2	51.80	51.10	-1	13,230	-0.01%
2023/12/21	1	51.00	1	51.00	50.70	0	13,182	0.00%
2023/12/20	2	51.10	0	0.00	51.00	2	13,115	0.02%
2023/12/19	4	51.08	0	0.00	51.00	4	13,050	0.03%
2023/12/18	1	52.60	4	53.18	53.50	-3	12,753	-0.02%
2023/12/15	5	52.46	4	53.35	52.50	1	12,512	0.01%
2023/12/12	1	53.90	1	55.10	53.30	0	11,899	0.00%
2023/12/11	22	54.91	24	54.63	53.90	-2	11,702	-0.02%
2023/12/08	21	52.47	22	53.61	53.80	-1	11,084	-0.01%
2023/12/07	1	51.10	0	0.00	49.80	1	10,438	0.01%
2023/12/06	2	51.25	1.2	51.35	51.00	0.8	10,354	0.01%
2023/12/05	1	51.20	0	0.00	50.00	1	10,287	0.01%
2023/12/04	3	51.83	0	0.00	51.10	3	10,257	0.03%
2023/12/01	6	53.42	56	53.95	52.80	-50	10,127	-0.49%
2023/11/30	1	53.30	4	53.45	53.10	-3	9,951	-0.03%
2023/11/29	25	52.70	0	0.00	53.80	25	9,716	0.26%
2023/11/28	36	52.95	6	52.05	52.60	30	9,245	0.32%
2023/11/27	1	50.30	0	0.00	50.40	1	8,622	0.01%
2023/11/24	42	54.03	59	53.80	53.50	-17	8,249	-0.21%
2023/11/22	8	49.86	6	49.51	50.20	2	5,951	0.03%
2023/11/21	14	48.93	22	49.99	48.20	-8	5,352	-0.15%
2023/11/20	0	0.00	4	47.33	47.95	-4	4,382	-0.09%
2023/11/16	1	43.60	1	43.85	43.50	0	3,995	0.00%
2023/11/14	0	0.00	5	43.95	43.95	-5	3,733	-0.13%
2023/11/13	0	0.00	3	43.45	44.00	-3	3,665	-0.08%
2023/11/10	0	0.00	5	42.45	42.45	-5	3,600	-0.14%
2023/11/09	0	0.00	0.2	42.65	42.60	-0.2	3,570	-0.01%
2023/11/07	8	43.83	2	43.90	43.95	6	3,510	0.17%
2023/11/06	5	43.63	0	43.40	43.60	5	3,345	0.15%
2023/10/30	2	42.55	0	0.00	42.30	2	3,253	0.06%
2023/10/25	0	0.00	5	44.20	43.85	-5	3,251	-0.15%
2023/10/19	0	0.00	6	41.77	41.90	-6	3,520	-0.17%
2023/10/18	10	42.88	8	42.40	42.20	2	3,518	0.06%
2023/10/12	0	0.00	0.1	43.70	43.75	-0.1	3,758	0.00%
2023/10/11	2	42.75	1	42.35	42.05	1	3,735	0.03%
2023/10/06	2	42.70	2	42.80	43.45	0	3,671	0.00%
2023/10/05	11	42.08	0	0.00	41.35	11	3,598	0.31%
2023/10/04	2	41.75	0	0.00	41.55	2	3,606	0.06%
2023/10/03	10	41.70	10	43.00	42.05	0	3,598	0.00%
2023/10/02	0	0.00	3	41.45	41.60	-3	3,557	-0.08%
2023/09/27	1	39.50	0	0.00	39.80	1	3,515	0.03%
2023/09/26	2	40.23	3	40.43	40.00	-1	3,531	-0.03%
2023/09/15	3	44.17	0	0.00	43.95	3	3,572	0.08%
2023/09/14	10	41.90	12	42.68	43.25	-2	3,515	-0.06%
2023/09/08	2	43.45	0	0.00	42.35	2	3,684	0.05%
2023/09/07	4	44.15	0	0.00	44.10	4	3,710	0.11%
2023/09/06	1	44.00	1	43.30	43.50	0	3,614	0.00%
2023/09/05	7	43.82	5	43.62	43.40	2	3,523	0.06%
2023/09/04	0	0.00	3	42.37	42.40	-3	3,340	-0.09%
2023/09/01	0	0.00	1	41.90	41.15	-1	3,293	-0.03%
2023/08/31	0	0.00	6	41.89	41.35	-6	3,266	-0.18%
2023/08/30	1	40.95	2	41.08	40.70	-1	3,207	-0.03%
2023/08/28	4	38.95	0	0.00	38.95	4	3,278	0.12%
2023/08/25	4	39.45	8	38.65	39.00	-4	3,489	-0.11%
2023/08/24	9	39.43	0	0.00	38.95	9	3,530	0.25%
2023/08/18	1	39.45	7	39.50	39.85	-6	3,675	-0.16%
2023/08/16	1	39.40	0	0.00	39.70	1	3,749	0.03%
2023/08/14	2	38.55	0	0.00	38.20	2	3,789	0.05%
2023/08/10	1	40.20	0	0.00	40.25	1	3,960	0.03%
2023/08/09	1	40.95	0	0.00	40.90	1	3,957	0.03%
2023/08/08	5	41.88	0	0.00	41.60	5	3,959	0.13%
2023/07/31	0	0.00	1	42.90	42.65	-1	3,998	-0.03%
2023/07/27	3	45.53	1	45.60	45.00	2	3,924	0.05%
2023/07/26	0	0.00	1.2	43.87	43.70	-1.2	3,610	-0.03%
2023/07/21	0	0.00	1	42.85	42.70	-1	3,497	-0.03%
2023/07/19	0	0.00	7	43.30	43.20	-7	3,479	-0.20%
2023/07/18	0	0.00	1	41.60	41.50	-1	3,366	-0.03%
2023/07/17	0	0.00	4	42.20	42.10	-4	3,377	-0.12%
2023/07/13	0	0.00	1	40.15	40.60	-1	3,311	-0.03%
2023/07/12	12.3	40.40	1.2	40.32	40.10	11.1	3,328	0.33%
2023/07/11	3	40.80	1	40.60	40.60	2	3,377	0.06%
2023/07/10	2.2	40.98	0	0.00	40.60	2.2	3,564	0.06%
2023/07/07	1.2	41.17	10	41.00	40.90	-8.8	3,764	-0.23%
2023/07/05	1	42.10	0	0.00	42.00	1	4,029	0.02%
2023/06/28	2	42.25	0	0.00	41.70	2	4,534	0.04%
2023/06/27	1	41.65	0	0.00	41.65	1	4,594	0.02%
2023/06/26	1.5	42.75	1	42.65	42.65	0.5	4,655	0.01%
2023/06/21	2	43.98	0	0.00	43.70	2	4,823	0.04%
2023/06/19	0	0.00	4	44.88	44.45	-4	5,051	-0.08%
2023/06/16	0	0.00	11	46.00	45.60	-11	5,065	-0.22%
2023/06/14	0	0.00	4.3	45.48	45.45	-4.3	4,990	-0.09%
2023/06/13	15	44.98	6	44.93	44.95	9	4,966	0.18%
2023/06/09	0	0.00	3	43.30	44.20	-3	4,924	-0.06%
2023/06/08	1	43.35	0	0.00	43.20	1	4,968	0.02%
2023/06/07	1	43.75	0	0.00	44.20	1	5,035	0.02%
2023/06/02	1	44.00	0	0.00	43.75	1	5,230	0.02%
2023/05/31	16	46.58	16	46.29	45.30	0	5,333	0.00%
2023/05/29	0	0.00	25	43.57	44.30	-25	5,156	-0.49%
2023/05/26	1	43.10	13	43.17	42.30	-12	5,175	-0.23%
2023/05/25	1	43.30	11	43.34	42.95	-10	5,220	-0.19%
2023/05/24	1	43.00	3	43.03	42.90	-2	5,232	-0.04%
2023/05/19	1	42.15	0	0.00	41.70	1	5,344	0.02%
2023/05/18	2	42.50	2	42.35	42.35	0	5,411	0.00%
2023/05/17	4	42.69	5	42.86	42.70	-1	5,412	-0.02%
2023/05/10	5	40.55	5	40.00	40.55	0	5,578	0.00%
2023/05/09	7	40.31	6	40.55	40.30	1	5,652	0.02%
2023/05/05	1	40.55	1	40.70	40.55	0	6,488	0.00%
2023/05/04	4	41.09	4	41.70	41.00	0	6,814	0.00%
2023/05/02	17	43.41	2	43.30	43.25	15	7,043	0.21%
2023/04/28	1	42.80	0	0.00	43.05	1	7,117	0.01%
2023/04/27	4	41.88	0	0.00	41.85	4	7,096	0.06%
2023/04/26	0	0.00	1	41.20	41.40	-1	7,073	-0.01%
2023/04/25	0	0.00	2	43.80	41.55	-2	7,110	-0.03%
2023/04/21	1	44.25	0	0.00	44.25	1	7,131	0.01%
2023/04/20	1	46.00	5	45.80	45.55	-4	7,194	-0.06%
2023/04/19	5	46.70	5	46.40	46.25	0	7,245	0.00%
2023/04/18	4	46.84	3.3	46.65	46.25	0.7	7,313	0.01%
2023/04/14	36	47.00	0	0.00	46.75	36	7,485	0.48%
2023/04/13	1	48.80	0	0.00	47.15	1	7,464	0.01%
2023/04/12	4	49.43	3	49.35	49.45	1	7,295	0.01%
2023/04/11	6	48.34	16	48.44	48.40	-10	7,151	-0.14%
2023/04/07	0	0.00	60	47.78	47.25	-60	7,124	-0.84%
2023/04/06	0	0.00	1	47.40	47.05	-1	7,073	-0.01%
2023/03/31	10	47.85	15	48.11	47.40	-5	7,123	-0.07%
2023/03/30	5	46.76	3	46.80	46.60	2	6,883	0.03%
2023/03/28	3	45.63	1	45.80	45.00	2	6,792	0.03%
2023/03/27	64	47.18	2	47.25	46.40	62	6,758	0.92%
2023/03/24	8	47.40	0	47.45	47.55	8	6,749	0.12%
2023/03/23	2	46.43	0	47.00	47.25	2	6,585	0.03%
2023/03/22	1	44.80	6	44.91	44.60	-5	6,383	-0.08%
2023/03/21	2	44.35	1	44.00	44.50	1	6,379	0.02%
2023/03/17	2.1	42.59	0	0.00	42.40	2.1	6,415	0.03%
2023/03/16	0	0.00	4	42.35	42.20	-4	6,449	-0.06%
2023/03/15	2.3	43.71	0	0.00	43.55	2.3	6,491	0.04%
2023/03/14	2	43.85	0	0.00	43.75	2	6,575	0.03%
2023/03/13	2.3	44.25	2	44.75	44.80	0.3	6,666	0.00%
2023/03/10	0.3	45.85	0	0.00	45.50	0.3	6,818	0.00%
2023/03/06	2	48.20	7	48.32	48.10	-5	7,537	-0.07%
2023/03/03	8	48.13	3	48.05	48.05	5	7,607	0.07%
2023/03/02	2	47.45	2	47.45	47.15	0	7,653	0.00%
2023/02/24	3	47.18	2	47.20	47.20	1	8,332	0.01%
2023/02/22	2.2	46.78	0	0.00	47.00	2.2	8,496	0.03%
2023/02/21	1	47.75	0	0.00	47.75	1	8,597	0.01%
2023/02/17	0	0.00	10	47.04	47.75	-10	8,914	-0.11%
2023/02/16	0	0.00	1	46.40	47.70	-1	8,979	-0.01%
2023/02/13	0	0.00	2	46.00	45.65	-2	9,510	-0.02%
2023/02/10	0	0.00	2	46.30	46.25	-2	10,012	-0.02%
2023/02/07	0	0.00	0	47.90	48.05	0	10,081	0.00%
2023/02/06	1	47.60	3	48.00	48.00	-2	10,100	-0.02%
2023/02/03	7	48.65	6	48.52	48.00	1	10,088	0.01%
2023/02/02	13	47.01	12	46.87	46.95	1	9,773	0.01%
2023/02/01	2	45.75	2	45.50	44.85	0	9,861	0.00%
2023/01/31	4.1	44.34	1	44.85	45.10	3.1	10,004	0.03%
2023/01/30	5	43.65	3	43.80	43.55	2	9,899	0.02%
2023/01/04	3	41.80	3	42.25	41.95	0	9,646	0.00%
2023/01/03	3	40.85	3	40.90	40.85	0	9,627	0.00%
2022/12/29	2	39.70	2	40.10	40.05	0	9,685	0.00%
2022/12/28	4	41.66	9	42.07	41.05	-5	9,763	-0.05%
2022/12/27	0	0.00	1	41.60	41.10	-1	9,651	-0.01%
2022/12/23	4	39.90	3	40.57	40.70	1	9,735	0.01%
2022/12/22	1	39.25	0	0.00	39.20	1	9,714	0.01%
2022/12/20	1	39.20	0	0.00	39.00	1	9,774	0.01%
2022/12/19	4	40.49	3	40.60	40.55	1	9,824	0.01%
2022/12/16	2	40.08	0	0.00	40.10	2	9,835	0.02%
2022/12/12	0	0.00	1	41.65	41.70	-1	9,859	-0.01%
2022/12/09	0	0.00	1	44.10	42.70	-1	9,860	-0.01%
2022/12/08	1	43.00	0	0.00	43.55	1	9,829	0.01%
2022/12/07	0	0.00	1	43.50	42.80	-1	9,854	-0.01%
2022/12/01	11	47.19	5	46.45	45.20	6	9,427	0.06%
2022/11/30	18	44.32	18	45.12	45.30	0	8,980	0.00%
2022/11/29	1	42.50	0	0.00	43.55	1	8,727	0.01%
2022/11/25	6	43.35	6	43.40	42.90	0	8,669	0.00%
2022/11/23	1	42.30	1	42.10	42.25	0	8,440	0.00%
2022/11/22	16	42.27	16	42.81	41.65	0	8,306	0.00%
2022/11/21	1	40.60	0	0.00	40.45	1	7,793	0.01%
2022/11/18	2	41.60	2	41.30	40.60	0	7,794	0.00%
2022/11/17	3	40.88	7	40.60	40.40	-4	7,570	-0.05%
2022/11/16	3	40.20	1	40.70	40.60	2	7,472	0.03%
2022/11/15	2	38.60	0	0.00	39.15	2	7,217	0.03%
2022/11/14	1	39.60	4	39.40	39.45	-3	7,152	-0.04%
2022/11/11	6	39.31	15	39.81	38.95	-9	7,086	-0.13%
2022/11/10	11	39.27	8	38.64	38.90	3	6,848	0.04%
2022/11/09	12	38.76	10	37.90	38.80	2	6,755	0.03%
2022/11/08	10	39.32	74	39.85	37.55	-64	6,709	-0.95%
2022/11/07	13	35.81	3	35.95	38.25	10	6,292	0.16%
2022/11/04	11	35.12	0	0.00	34.80	11	6,173	0.18%
2022/11/03	3	35.05	0	0.00	34.85	3	6,121	0.05%
2022/11/02	50	34.90	0	0.00	34.75	50	6,078	0.82%
2022/11/01	0	0.00	3	34.50	34.50	-3	6,018	-0.05%
2022/10/31	4	34.73	4	35.05	34.80	0	5,902	0.00%
2022/10/28	8	33.88	12	33.69	33.95	-4	5,566	-0.07%
2022/10/27	9	32.38	7	32.81	32.40	2	5,176	0.04%
2022/10/26	2	30.95	4	30.60	30.40	-2	4,961	-0.04%
2022/10/25	4.3	31.49	2	31.20	31.25	2.3	4,968	0.05%
2022/10/24	3	32.07	4	32.18	31.85	-1	4,995	-0.02%
2022/10/21	3	31.28	0	0.00	30.50	3	5,021	0.06%
2022/10/20	6	31.49	3	31.53	31.70	3	5,051	0.06%
2022/10/18	1	32.45	1	32.80	32.70	0	5,154	0.00%
2022/10/17	2	30.38	1	31.90	32.30	1	5,289	0.02%
2022/10/12	4	31.38	4	31.75	31.75	0	5,457	0.00%
2022/10/11	2	32.50	2	31.55	31.60	0	5,475	0.00%
2022/10/07	3	35.23	3	34.65	34.50	0	5,526	0.00%
2022/10/06	2	35.13	2	35.18	35.20	0	5,629	0.00%
2022/10/05	2	35.93	2	35.00	34.95	0	5,636	0.00%
2022/10/04	3	36.00	3	35.65	35.65	0	5,617	0.00%
2022/09/30	3	32.48	3	33.92	34.10	0	5,627	0.00%
2022/09/29	3	33.57	4	33.18	33.10	-1	5,738	-0.02%
2022/09/28	3	34.52	3	33.00	32.60	0	5,819	0.00%
2022/09/27	1	34.70	1	35.75	35.70	0	5,958	0.00%
2022/09/26	2	35.98	4	34.90	34.50	-2	6,078	-0.03%
2022/09/23	2	38.35	2	37.85	37.80	0	6,239	0.00%
2022/09/16	4	39.95	0	0.00	39.65	4	7,069	0.06%
2022/09/14	0	41.45	1	41.45	41.40	-1	7,206	-0.01%
2022/09/12	1	47.20	0	0.00	47.30	1	7,346	0.01%
2022/09/07	1	46.60	1	47.20	46.60	0	7,553	0.00%
2022/09/05	1	50.90	3	51.07	50.00	-2	7,599	-0.03%
2022/09/02	1	53.70	0	0.00	53.10	1	7,636	0.01%
2022/08/30	0	0.00	2	51.80	51.90	-2	7,728	-0.03%
2022/08/29	0	0.00	1	49.65	50.00	-1	7,732	-0.01%
2022/08/26	0	0.00	1	52.90	52.20	-1	7,805	-0.01%
2022/08/23	2	52.10	1	51.70	52.30	1	8,552	0.01%
2022/08/15	0	0.00	5	51.78	52.10	-5	9,447	-0.05%
2022/08/11	1	48.00	10	47.80	47.15	-9	9,883	-0.09%
2022/08/10	0	0.00	1	47.25	47.25	-1	10,563	-0.01%
2022/08/09	2	48.38	0	0.00	48.55	2	10,981	0.02%
2022/08/08	6	47.85	2	48.30	48.45	4	11,091	0.04%
2022/08/04	12	47.50	12	47.33	47.65	0	11,322	0.00%
2022/08/03	1	49.05	2	49.25	47.95	-1	11,415	-0.01%
2022/08/02	2	49.63	0	0.00	49.85	2	11,556	0.02%
2022/07/28	2	50.90	0	0.00	50.50	2	12,076	0.02%
2022/07/27	11	51.00	11	51.14	51.80	0	12,067	0.00%
2022/07/26	3	50.97	8	51.13	50.60	-5	12,082	-0.04%
2022/07/25	3	53.40	3	53.10	53.10	0	12,159	0.00%
2022/07/22	6	54.88	5	53.74	53.50	1	12,203	0.01%
2022/07/21	11	54.10	11.2	54.56	54.60	-0.2	12,211	0.00%
2022/07/20	0	0.00	1	53.50	52.80	-1	12,141	-0.01%
2022/07/18	5	51.70	0	0.00	51.60	5	12,265	0.04%
2022/07/15	3.2	50.00	6	50.92	50.90	-2.8	12,369	-0.02%
2022/07/14	35	50.19	23	49.25	49.85	12	12,392	0.10%
2022/07/13	4	48.23	1	47.55	47.30	3	12,370	0.02%
2022/07/12	5	47.93	5.8	46.51	46.40	-0.8	12,471	-0.01%
2022/07/11	1	49.50	1	49.55	49.55	0	12,595	0.00%
2022/07/08	1	50.70	0	0.00	50.20	1	12,660	0.01%
2022/07/07	10	49.10	11	48.40	49.85	-1	12,593	-0.01%
2022/07/06	5	49.56	5	47.28	47.05	0	12,540	0.00%
2022/07/05	5	49.53	5	49.73	49.85	0	12,587	0.00%
2022/07/04	10	49.23	14	49.36	48.70	-4	12,456	-0.03%
2022/07/01	5	53.34	11	50.06	49.50	-6	12,473	-0.05%
2022/06/30	3	56.13	2	55.30	55.00	1	12,261	0.01%
2022/06/29	2	57.85	11	58.10	57.90	-9	12,205	-0.07%
2022/06/28	6	59.87	4	59.95	59.30	2	12,197	0.02%
2022/06/27	51	61.88	50	62.03	61.60	1	12,393	0.01%
2022/06/24	5	59.18	4.2	60.00	59.30	0.8	12,246	0.01%
2022/06/23	2	56.15	2	56.10	55.80	0	12,032	0.00%
2022/06/22	5	57.72	3	56.13	56.30	2	12,226	0.02%
2022/06/21	1	58.60	0	0.00	59.70	1	12,337	0.01%
2022/06/20	6	60.60	2	58.30	57.80	4	12,706	0.03%
2022/06/17	4	60.68	4	62.03	62.90	0	12,700	0.00%
2022/06/16	1	62.90	0	0.00	62.00	1	12,794	0.01%
2022/06/14	12	64.51	10	63.75	64.60	2	13,111	0.02%
2022/06/13	6	64.00	0	0.00	63.80	6	13,131	0.05%
2022/06/10	2	67.20	0	0.00	67.40	2	13,181	0.02%
2022/06/08	1	69.50	2	69.95	69.10	-1	13,355	-0.01%
2022/06/07	5	68.48	2	68.40	68.40	3	13,423	0.02%
2022/06/06	0	0.00	12	69.10	68.90	-12	13,620	-0.09%
2022/06/02	11	72.39	8.3	71.38	70.40	2.7	13,962	0.02%
2022/06/01	9	69.76	8	70.05	69.30	1	13,802	0.01%
2022/05/31	3	69.23	4	69.70	68.90	-1	14,118	-0.01%
2022/05/30	1	69.00	2	69.55	68.60	-1	14,668	-0.01%
2022/05/27	5	68.10	4	68.68	68.30	1	14,961	0.01%
2022/05/26	3	67.10	1	67.20	66.60	2	14,941	0.01%
2022/05/25	0	0.00	4	68.00	67.80	-4	15,077	-0.03%
2022/05/24	1	68.10	0	0.00	65.80	1	15,192	0.01%
2022/05/23	7.3	68.97	7	69.63	68.00	0.3	15,277	0.00%
2022/05/20	3	68.23	3	68.57	68.10	0	15,435	0.00%
2022/05/19	7	70.00	8	67.33	70.00	-1	15,942	-0.01%
2022/05/18	16	69.18	13	69.07	67.20	3	16,525	0.02%
2022/05/17	18	66.36	24	66.35	68.30	-6	16,955	-0.04%
2022/05/16	10	63.10	10	62.10	62.10	0	16,809	0.00%
2022/05/13	2	61.90	3	61.70	61.90	-1	16,839	-0.01%
2022/05/11	1	60.80	0	0.00	59.90	1	17,012	0.01%
2022/05/10	5	61.52	5	62.66	62.00	0	17,418	0.00%
2022/05/09	13	65.10	14	63.05	62.70	-1	17,530	-0.01%
2022/05/06	12	65.26	12	67.08	66.80	0	17,569	0.00%
2022/05/05	5	67.28	6	67.33	67.90	-1	17,534	-0.01%
2022/04/28	3	61.83	0	0.00	60.60	3	17,631	0.02%
2022/04/27	2	58.10	4	58.38	60.70	-2	17,644	-0.01%
2022/04/25	2	63.40	1	63.70	64.10	1	17,601	0.01%
2022/04/22	1	68.10	1	68.00	67.20	0	17,733	0.00%
2022/04/21	0	0.00	1	67.80	70.00	-1	17,835	-0.01%
2022/04/20	2	65.50	5	65.04	66.10	-3	17,915	-0.02%
2022/04/19	2	67.00	1	66.90	64.40	1	18,028	0.01%
2022/04/18	2	66.00	1	65.60	66.00	1	18,329	0.01%
2022/04/15	16	66.71	12	67.02	65.50	4	18,381	0.02%
2022/04/14	0	0.00	2	70.90	70.30	-2	18,490	-0.01%
2022/04/13	1	72.30	0	0.00	72.00	1	18,664	0.01%
2022/04/12	14	70.94	11	69.45	71.10	3	18,955	0.02%
2022/04/11	6	72.60	0	0.00	70.60	6	19,130	0.03%
2022/04/08	0	0.00	1	74.60	74.90	-1	19,137	-0.01%
2022/04/07	0	0.00	5	75.80	74.60	-5	19,217	-0.03%
2022/04/06	1	79.30	3	79.67	79.50	-2	19,293	-0.01%
2022/04/01	2	79.75	2	81.00	81.00	0	19,567	0.00%
2022/03/31	4	81.50	0	0.00	80.50	4	19,790	0.02%
2022/03/30	2	84.10	4	84.50	83.00	-2	20,213	-0.01%
2022/03/29	2	83.65	2	84.10	83.50	0	20,437	0.00%
2022/03/28	4	80.43	2	79.85	81.60	2	21,423	0.01%
2022/03/25	9	83.34	34	82.24	80.90	-25	22,329	-0.11%
2022/03/24	15	83.16	16	83.19	84.00	-1	23,498	0.00%
2022/03/23	49	84.16	18	84.02	83.00	31	24,950	0.12%
2022/03/22	2	79.30	0	0.00	80.30	2	26,654	0.01%
2022/03/21	1	80.80	4	79.03	79.40	-3	28,217	-0.01%
2022/03/18	11	78.62	11	78.65	78.90	0	28,579	0.00%
2022/03/17	21	78.54	223.1	77.35	78.80	-202.1	28,921	-0.70%	大賣/鉅額交易
2022/03/16	7	74.20	6	75.02	73.70	1	29,336	0.00%
2022/03/15	14	74.48	8	75.34	73.40	6	31,129	0.02%
2022/03/14	200	78.30	0	0.00	77.70	200	31,368	0.64%	大買/鉅額交易
2022/03/11	5	77.50	5	78.80	77.60	0	31,698	0.00%
2022/03/10	4	79.03	4	79.58	78.60	0	31,936	0.00%
2022/03/09	4	76.08	3	76.60	76.50	1	32,439	0.00%
2022/03/08	8	76.39	6	75.83	74.00	2	32,770	0.01%
2022/03/07	5	80.64	5	80.30	79.40	0	32,888	0.00%
2022/03/04	11	86.34	16	86.96	85.10	-5	33,745	-0.01%
2022/03/03	10	87.61	10	88.18	85.90	0	33,963	0.00%
2022/03/02	20	84.87	16	84.86	85.40	4	33,910	0.01%
2022/03/01	5	81.70	0	0.00	82.20	5	34,540	0.01%
2022/02/25	9	79.78	8	80.55	78.80	1	35,296	0.00%
2022/02/24	7	79.07	77	79.55	77.60	-70	35,937	-0.19%
2022/02/23	4	82.83	2	82.80	83.10	2	35,821	0.01%
2022/02/22	8	82.79	1	81.70	80.80	7	35,758	0.02%
2022/02/21	31	87.80	30	89.13	85.00	1	35,579	0.00%
2022/02/18	59	86.91	22	86.85	87.90	37	34,946	0.11%
2022/02/17	56	84.56	31	84.00	84.40	25	34,383	0.07%
2022/02/16	2	80.05	5.3	80.07	81.90	-3.3	33,448	-0.01%
2022/02/15	4	75.28	2	77.10	74.50	2	33,416	0.01%
2022/02/14	6	76.93	0	0.00	76.50	6	33,624	0.02%
2022/02/11	3	81.43	102.7	81.22	80.80	-99.7	33,718	-0.30%	大賣/
2022/02/10	87	81.64	12	80.89	81.60	75	33,827	0.22%
2022/02/09	3	78.00	3	78.37	77.80	0	33,619	0.00%
2022/02/08	1	73.40	2	74.10	76.00	-1	33,705	0.00%
2022/02/07	3	71.47	2	71.60	73.00	1	36,036	0.00%
2022/01/26	3	70.83	3	71.07	70.80	0	38,056	0.00%
2022/01/25	19	73.74	4	71.70	70.70	15	39,434	0.04%
2022/01/24	6	71.48	6	73.53	73.90	0	39,393	0.00%
2022/01/21	4	76.23	1	75.40	74.30	3	40,412	0.01%
2022/01/20	6	78.75	4	79.18	78.10	2	41,216	0.00%
2022/01/19	3.2	77.31	2	77.50	78.80	1.2	42,442	0.00%
2022/01/18	1	78.60	3	80.60	78.50	-2	44,432	0.00%
2022/01/17	1.2	78.04	2	79.30	79.50	-0.8	45,506	0.00%
2022/01/14	3	75.80	2	75.90	76.90	1	46,498	0.00%
2022/01/13	8	76.46	8	76.94	76.70	0	48,107	0.00%
2022/01/12	3	78.40	2	78.85	78.30	1	48,652	0.00%
2022/01/11	17	79.31	15	80.63	77.50	2	48,746	0.00%
2022/01/10	67.1	81.84	65	80.87	81.30	2.1	48,443	0.00%
2022/01/07	19	82.22	18	81.86	81.30	1	48,328	0.00%
2022/01/06	8	84.58	10	84.81	86.00	-2	48,177	0.00%
2022/01/05	10.9	85.35	7	85.30	84.40	3.9	48,157	0.01%
2022/01/04	2	90.90	6	90.97	88.10	-4	48,013	-0.01%
2022/01/03	3	91.07	4	91.00	91.90	-1	48,235	0.00%
2021/12/30	3	90.73	2	90.70	90.40	1	48,191	0.00%
2021/12/29	6	91.30	6	90.80	91.50	0	48,315	0.00%
2021/12/28	12	91.97	9	91.09	90.60	3	48,344	0.01%
2021/12/27	16	92.98	12	93.17	92.10	4	48,372	0.01%
2021/12/24	7	93.56	4	94.03	92.40	3	48,445	0.01%
2021/12/23	26	92.94	27	93.69	93.20	-1	48,136	0.00%
2021/12/22	28	96.66	20	97.60	93.20	8	47,821	0.02%
2021/12/21	18	94.51	23	95.03	94.50	-5	46,950	-0.01%
2021/12/20	57	94.79	56	95.36	92.20	1	46,584	0.00%
2021/12/17	30	93.75	14	94.26	91.90	16	45,674	0.04%
2021/12/16	50	94.67	75	94.92	99.90	-25	44,484	-0.06%
2021/12/15	43	87.39	34	86.98	90.90	9	42,683	0.02%
2021/12/14	29	82.59	22	83.36	83.30	7	41,401	0.02%
2021/12/13	17	84.34	17	84.75	82.20	0	41,340	0.00%
2021/12/10	27	88.33	26	88.92	85.10	1	40,959	0.00%
2021/12/09	61	90.71	64.1	90.93	87.90	-3.1	40,319	-0.01%
2021/12/08	2	86.30	3	86.93	84.50	-1	38,530	0.00%
2021/12/07	23.1	87.52	19	88.01	85.00	4.1	38,521	0.01%
2021/12/06	0	0.00	9	85.50	86.30	-9	38,274	-0.02%
2021/12/03	5	87.82	5	87.96	87.60	0	38,237	0.00%
2021/12/02	3	89.23	2	89.35	84.20	1	38,006	0.00%
2021/12/01	1	86.90	2	87.65	90.00	-1	37,940	0.00%
2021/11/30	4	89.98	1	89.30	87.30	3	38,752	0.01%
2021/11/29	3	83.87	7	81.46	85.50	-4	39,393	-0.01%
2021/11/26	25	81.81	93	85.23	83.60	-68	39,293	-0.17%
2021/11/25	74	90.46	4.3	89.50	86.60	69.7	38,770	0.18%
2021/11/24	11.3	88.61	9	89.34	87.50	2.3	37,925	0.01%
2021/11/23	15	92.53	33	94.46	90.90	-18	37,256	-0.05%
2021/11/22	15	101.50	2	101.00	101.00	13	36,538	0.04%
2021/11/19	1	95.30	1	96.90	97.80	0	36,553	0.00%
2021/11/18	1	91.00	2.1	93.34	91.50	-1.1	36,690	0.00%
2021/11/17	15.1	90.50	0	0.00	90.10	15.1	36,818	0.04%
2021/11/16	4	88.68	12.1	89.09	90.00	-8.1	36,964	-0.02%
2021/11/15	2	79.85	2	80.50	82.00	0	37,188	0.00%
2021/11/12	3.1	78.53	3	78.42	81.50	0.1	37,436	0.00%
2021/11/11	3	75.67	13	76.50	76.20	-10	37,598	-0.03%
2021/11/10	1	80.50	1	81.00	82.50	0	37,702	0.00%
2021/11/09	13	82.89	1	80.80	80.50	12	37,964	0.03%
2021/11/08	2	77.90	6	79.17	82.50	-4	37,930	-0.01%
2021/11/05	8	74.60	18	74.68	75.80	-10	38,188	-0.03%
2021/11/04	98	79.58	89	79.11	75.00	9	38,440	0.02%
2021/11/03	48	72.78	66	71.55	77.80	-18	36,561	-0.05%
2021/11/02	2	70.00	107	71.77	71.80	-105	34,760	-0.30%	大賣/鉅額交易
2021/11/01	20	65.30	0	0.00	65.30	20	33,725	0.06%
2021/10/29	118	58.29	80	57.74	59.40	38	34,515	0.11%	大買/
2021/10/28	48	55.22	102	55.03	54.00	-54	33,702	-0.16%	大賣/
2021/10/27	80	54.41	68.3	54.71	54.80	11.7	33,550	0.03%
2021/10/26	115	54.03	66	54.25	53.30	49	33,331	0.15%	大買/
2021/10/25	104	51.98	54	51.96	51.90	50	32,523	0.15%	大買/
2021/10/22	77	50.32	79	50.51	49.25	-2	32,386	-0.01%
2021/10/21	885.3	49.34	885	49.70	50.10	0.3	31,665	0.00%	大買/大賣/
2021/10/20	12	46.10	12	46.46	47.80	0	30,731	0.00%
2021/10/19	1	45.00	3	45.23	43.70	-2	31,667	-0.01%
2021/10/18	1	42.05	1	42.40	42.35	0	32,925	0.00%
2021/10/14	2	40.68	1	41.15	40.90	1	34,392	0.00%
2021/10/13	1	41.10	1	41.30	41.25	0	34,686	0.00%
2021/10/12	15	44.08	15	44.17	44.35	0	35,497	0.00%
2021/10/08	2	44.20	2	44.25	44.00	0	37,557	0.00%
2021/10/07	0	0.00	2	41.25	41.90	-2	37,643	-0.01%
2021/10/06	3	40.75	0	0.00	40.10	3	37,892	0.01%
2021/10/05	16	40.35	17	39.35	41.40	-1	38,082	0.00%
2021/10/04	15	40.04	14	40.56	39.00	1	38,070	0.00%
2021/10/01	17	42.87	16	44.31	42.50	1	38,249	0.00%
2021/09/29	14	44.23	13	44.95	43.90	1	40,389	0.00%
2021/09/28	13	46.19	12	47.29	45.95	1	40,608	0.00%
2021/09/27	11	47.54	8	47.31	47.50	3	40,485	0.01%
2021/09/24	8	46.60	14	47.19	47.40	-6	40,029	-0.01%
2021/09/23	3	46.65	2	46.40	45.30	1	39,699	0.00%
2021/09/22	12	45.07	21	44.80	45.00	-9	39,650	-0.02%
2021/09/17	8	43.98	6	44.19	44.60	2	39,727	0.01%
2021/09/16	4	43.59	10.1	44.06	43.70	-6.1	39,486	-0.02%
2021/09/15	22	41.61	118	41.76	41.65	-96	39,011	-0.25%	大賣/
2021/09/14	1	43.00	0	0.00	43.00	1	39,015	0.00%
2021/09/13	5	43.40	15	43.47	43.75	-10	38,950	-0.03%
2021/09/10	14	44.40	44	44.19	44.40	-30	38,865	-0.08%
2021/09/09	3	42.58	3	43.03	43.05	0	38,532	0.00%
2021/09/08	106	43.11	8	42.79	42.65	98	38,393	0.26%	大買/
2021/09/07	12	42.94	4	41.82	41.95	8	38,114	0.02%
2021/09/06	19	45.39	17	45.07	44.65	2	37,693	0.01%
2021/09/03	33	46.94	36	47.19	47.75	-3	37,222	-0.01%
2021/09/02	70	46.65	39	46.44	44.40	31	35,997	0.09%
2021/09/01	4	42.96	2	43.13	46.00	2	34,383	0.01%
2021/08/31	1	41.75	1	41.85	41.85	0	33,858	0.00%
2021/08/30	0	0.00	3	40.77	41.00	-3	33,717	-0.01%
2021/08/27	4	39.66	3	39.15	39.30	1	33,513	0.00%
2021/08/26	3	41.78	2	42.75	40.65	1	33,343	0.00%
2021/08/25	16	41.60	16	41.88	41.75	0	33,178	0.00%
2021/08/24	26	41.85	25	41.98	41.10	1	33,030	0.00%
2021/08/23	38	42.12	36	42.26	41.90	2	32,748	0.01%
2021/08/20	54	40.67	58	40.84	41.25	-4	32,606	-0.01%
2021/08/19	127	42.02	126	42.14	39.70	1	32,280	0.00%	大買/大賣/
2021/08/18	1	39.50	1	41.25	41.45	0	31,676	0.00%
2021/08/17	2	39.48	4	38.69	37.70	-2	31,272	-0.01%
2021/08/16	74	40.22	73	40.26	40.85	1	30,935	0.00%
2021/08/13	43	41.97	36	42.33	40.15	7	30,465	0.02%
2021/08/12	50	44.26	45	44.35	44.60	5	29,937	0.02%
2021/08/11	104	44.93	107	45.11	43.70	-3	29,652	-0.01%	大買/大賣/
2021/08/10	118	47.76	116	47.80	47.00	2	29,092	0.01%	大買/大賣/
2021/08/09	105	47.84	99	47.94	46.75	6	28,531	0.02%	大買/
2021/08/06	38	51.83	46	52.10	50.30	-8	27,954	-0.03%
2021/08/05	25	52.58	28	52.54	51.60	-3	27,647	-0.01%
2021/08/04	36	52.11	39	52.17	52.10	-3	27,390	-0.01%
2021/08/03	7	50.41	7	50.44	50.00	0	26,617	0.00%
2021/08/02	63	50.87	68	50.96	51.20	-5	26,334	-0.02%
2021/07/30	77	50.79	69	50.77	49.30	8	25,659	0.03%
2021/07/29	63.2	48.76	66.2	48.94	48.35	-3	24,635	-0.01%
2021/07/28	29	49.77	14	49.50	48.35	15	23,531	0.06%
2021/07/27	2	53.00	22	53.66	53.70	-20	22,725	-0.09%
2021/07/26	105	47.78	117	47.92	48.90	-12	22,499	-0.05%	大買/大賣/
2021/07/23	138	47.08	111	47.53	45.50	27	21,927	0.12%	大買/大賣/
2021/07/22	120.1	43.48	190	44.35	45.85	-69.9	20,763	-0.34%	大買/大賣/
2021/07/21	44	40.69	42	40.76	41.70	2	19,908	0.01%
2021/07/20	11	39.18	22	39.08	37.95	-11	19,913	-0.06%
2021/07/19	40	38.67	38	38.83	37.65	2	19,397	0.01%
2021/07/16	85	38.82	81	39.03	38.20	4	19,134	0.02%
2021/07/15	90	37.40	91	37.43	38.10	-1	18,300	-0.01%
2021/07/14	90	34.96	93	35.41	35.75	-3	16,131	-0.02%
2021/07/13	2	33.95	0	0.00	32.50	2	15,611	0.01%
2021/07/12	1	35.05	1	34.65	33.40	0	15,289	0.00%
2021/07/09	15	34.12	9	33.70	34.00	6	14,899	0.04%
2021/07/07	11	34.56	9	35.16	35.10	2	14,547	0.01%
2021/07/06	30	34.23	24	34.45	34.70	6	13,853	0.04%
2021/07/05	0	0.00	2	31.70	31.90	-2	12,818	-0.02%
2021/07/01	4	28.40	22	28.56	28.30	-18	12,890	-0.14%
2021/06/30	7	28.99	2	28.20	28.90	5	12,945	0.04%
2021/06/29	6	28.20	26	28.21	28.60	-20	13,017	-0.15%
2021/06/28	20	27.97	23	28.09	29.25	-3	12,711	-0.02%
2021/06/24	0	0.00	2	25.70	25.65	-2	12,114	-0.02%
2021/06/22	2	25.05	0	0.00	25.10	2	12,156	0.02%
2021/06/17	2	27.10	2	26.55	27.00	0	12,184	0.00%
2021/06/15	0	0.00	1	27.05	26.85	-1	12,105	-0.01%
2021/06/11	1	26.75	0	0.00	26.45	1	12,121	0.01%
2021/06/10	5	26.99	2	26.55	26.25	3	12,153	0.02%
2021/06/08	6	26.43	6	26.30	26.40	0	11,988	0.00%
2021/06/02	0	0.00	0	26.45	25.55	0	11,831	0.00%
2021/05/31	0	0.00	10	26.50	26.50	-10	11,751	-0.09%
2021/05/25	0	0.00	1	23.75	23.60	-1	11,982	-0.01%
2021/05/24	1	23.50	0	0.00	23.25	1	12,050	0.01%
2021/05/19	1	22.45	1	22.00	22.10	0	12,097	0.00%
2021/05/17	0	0.00	5	20.30	19.90	-5	12,151	-0.04%
2021/05/11	6	26.00	0	0.00	25.25	6	11,737	0.05%
2021/05/10	0	0.00	1	28.35	27.80	-1	11,608	-0.01%
2021/05/07	1	26.75	1	27.20	27.20	0	11,453	0.00%
2021/05/05	0	0.00	4	26.55	25.00	-4	11,293	-0.04%
2021/05/04	4	26.18	30	28.50	26.20	-26	11,135	-0.23%
2021/05/03	30	30.20	0	0.00	28.85	30	10,869	0.28%
2021/04/29	1	31.15	2	31.35	30.60	-1	10,593	-0.01%
2021/04/28	3	31.92	6	31.98	31.80	-3	10,243	-0.03%
2021/04/27	30	30.67	59.5	30.71	30.55	-29.5	9,693	-0.30%
2021/04/26	38	28.24	2.5	29.27	29.75	35.5	8,976	0.40%
2021/04/23	4	26.15	2	25.83	27.05	2	8,051	0.02%
2021/04/22	5	25.35	2	26.68	25.20	3	7,897	0.04%
2021/04/21	4	26.50	3	26.37	26.75	1	7,743	0.01%
2021/04/16	15	24.95	0	0.00	24.90	15	7,506	0.20%
2021/04/15	0	25.05	0	0.00	25.20	0	7,505	0.00%
2021/04/14	41	26.15	0	0.00	24.65	41	7,507	0.55%
2021/04/13	0	0.00	51	27.16	25.65	-51	7,429	-0.69%
2021/04/12	16	28.54	2	28.83	27.60	14	7,244	0.19%
2021/04/09	0	0.00	23	27.97	27.35	-23	7,006	-0.33%
2021/04/08	11	26.63	11	26.53	26.10	0	6,539	0.00%
2021/04/07	2	25.80	16	25.89	26.90	-14	6,411	-0.22%
2021/04/06	13	24.43	3	24.22	24.55	10	6,453	0.15%
2021/04/01	40	23.88	20	23.84	24.40	20	6,650	0.30%
2021/03/29	0	22.30	0	0.00	22.40	0	6,634	0.00%
2021/03/25	2	22.85	0	0.00	22.75	2	6,999	0.03%
2021/03/23	2	24.20	2	23.78	23.70	0	7,298	0.00%
2021/03/22	2	24.03	2	23.75	23.80	0	7,206	0.00%
2021/03/19	1	23.85	0	0.00	23.75	1	7,246	0.01%
2021/03/17	1	23.70	1	23.85	23.60	0	7,592	0.00%
2021/03/16	0	0.00	2	23.65	23.60	-2	7,732	-0.03%
2021/03/15	2	23.30	1	23.25	24.20	1	7,843	0.01%
2021/03/11	2	22.50	0	0.00	22.50	2	8,751	0.02%
2021/03/10	1	22.10	0	0.00	22.00	1	8,925	0.01%
2021/03/03	2	23.65	2	24.70	23.15	0	10,324	0.00%
2021/03/02	1	24.80	1	24.20	25.30	0	10,218	0.00%
2021/02/25	0	0.00	3	23.73	23.55	-3	10,884	-0.03%
2021/02/24	1	24.05	3	24.18	24.25	-2	10,966	-0.02%
2021/02/19	4	23.03	36	22.74	23.10	-32	10,673	-0.30%
2021/02/18	35	22.92	0	0.00	22.85	35	10,663	0.33%
2021/02/05	2	20.95	0	0.00	20.85	2	10,475	0.02%
2021/02/04	0.9	21.10	0	0.00	20.95	0.9	10,468	0.01%
2021/02/02	3	20.98	3	20.65	20.60	0	10,454	0.00%
2021/01/22	0.1	20.90	0	0.00	21.25	0.1	10,346	0.00%
2021/01/07	1	23.15	1	22.90	23.00	0	10,327	0.00%
2021/01/05	40	24.25	40	23.70	23.70	0	10,140	0.00%
2021/01/04	10	24.55	0	0.00	24.00	10	10,074	0.10%
2020/12/30	1	25.30	3.4	25.24	25.10	-2.4	9,864	-0.02%
2020/12/29	16	26.44	133	26.79	25.00	-117	9,700	-1.21%	大賣/鉅額交易
2020/12/28	6	25.88	8	25.94	27.10	-2	9,191	-0.02%
2020/12/25	15	24.78	0	0.00	24.65	15	8,791	0.17%
2020/12/24	27	25.12	1	25.40	24.60	26	8,713	0.30%
2020/12/23	0	0.00	2	24.05	24.35	-2	8,513	-0.02%
2020/12/22	44	24.88	32	25.08	23.55	12	8,524	0.14%
2020/12/21	88	24.65	7.5	24.88	24.55	80.5	8,407	0.96%
2020/12/17	45	23.82	42	23.73	23.60	3	8,165	0.04%
2020/12/16	52	23.16	53	22.96	22.95	-1	7,958	-0.01%
2020/12/15	0	0.00	30	23.50	22.75	-30	7,936	-0.38%
2020/12/14	36.5	24.27	0	0.00	23.85	36.5	7,872	0.46%
2020/12/11	7	23.80	7	24.49	24.30	0	7,860	0.00%
2020/12/10	3.5	24.16	20	24.25	23.50	-16.5	7,593	-0.22%
2020/12/09	25	24.63	2	24.75	24.65	23	7,409	0.31%
2020/12/08	17	25.49	37	25.38	25.30	-20	7,259	-0.28%
2020/12/07	0	0.00	3	24.30	24.50	-3	6,682	-0.04%
2020/12/04	30	20.90	0	0.00	22.30	30	6,248	0.48%
2020/12/03	0	0.00	5	21.55	20.30	-5	6,111	-0.08%
2020/12/02	11	21.69	54	21.89	21.45	-43	6,069	-0.71%
2020/12/01	50	21.15	0	0.00	21.40	50	6,135	0.81%
2020/11/30	5	20.20	0	0.00	20.20	5	5,683	0.09%
2020/11/27	0	0.00	3.6	19.75	19.95	-3.6	5,517	-0.07%
2020/11/26	5	18.40	2	19.30	19.10	3	5,195	0.06%
2020/11/24	16	18.81	14	19.03	18.45	2	4,843	0.04%
2020/11/10	0	0.00	0.1	16.90	16.75	-0.1	4,182	0.00%
2020/11/06	14	17.34	19.1	17.50	17.60	-5.1	4,154	-0.12%
2020/11/05	1	17.30	1	17.25	17.05	0	4,090	0.00%
2020/10/21	1	19.55	0	0.00	19.00	1	4,391	0.02%
2020/10/20	0	0.00	1	20.00	19.85	-1	4,334	-0.02%
2020/09/30	2	16.55	2	16.75	16.45	0	5,467	0.00%
2020/09/16	1	9.46	6	9.39	9.41	-5	5,542	-0.09%
2020/09/15	6	9.73	6	9.71	9.69	0	5,444	0.00%
2020/09/09	0	0.00	5	9.98	9.99	-5	5,154	-0.10%
2020/09/04	0	0.00	2	10.25	10.25	-2	5,126	-0.04%
2020/09/02	0	0.00	10	10.23	10.15	-10	5,144	-0.19%
2020/09/01	3	10.15	0	0.00	10.05	3	5,150	0.06%
2020/08/31	0	0.00	5	10.40	10.05	-5	5,140	-0.10%
2020/08/28	7	10.34	0	0.00	10.30	7	5,215	0.13%
2020/08/26	13	11.01	31	10.99	10.60	-18	5,289	-0.34%
2020/07/30	24	9.99	2	9.99	9.99	22	4,345	0.51%
2020/07/29	5	9.88	0	0.00	9.82	5	4,343	0.12%
2020/07/28	15	9.88	0	0.00	9.51	15	4,339	0.35%
2020/07/23	2	11.50	0	0.00	11.05	2	4,198	0.05%
2020/07/20	0	0.00	5	9.09	10.10	-5	3,962	-0.13%
2020/07/15	0	0.00	3	10.80	10.25	-3	3,905	-0.08%
2020/07/13	0	0.00	1	11.30	11.45	-1	3,884	-0.03%
2020/07/09	0	0.00	5	11.80	11.80	-5	3,645	-0.14%
2020/07/08	4	13.41	5	12.80	13.10	-1	3,509	-0.03%
2020/07/03	0	0.00	25	10.38	10.40	-25	2,902	-0.86%
2020/06/23	0	0.00	14	8.01	8.37	-14	2,162	-0.65%
2020/06/15	0	8.05	0	0.00	8.10	0	1,981	0.00%
2020/06/11	4	7.52	0	0.00	7.50	4	1,869	0.21%
2020/06/10	10	7.91	0	0.00	7.90	10	1,823	0.55%
2020/06/04	0	0.00	5	8.04	8.19	-5	1,633	-0.31%
2020/06/03	10	8.05	21	8.25	8.25	-11	1,531	-0.72%
2020/05/06	0	0.00	15	6.68	6.64	-15	1,353	-1.11%
2020/05/04	10	6.46	0	0.00	6.52	10	1,328	0.75%
2020/04/30	10	6.50	0	0.00	6.70	10	1,309	0.76%
2020/04/29	20	6.30	0	0.00	6.32	20	1,278	1.56%
2020/03/12	0	0.00	2	5.70	5.55	-2	1,487	-0.13%
2020/03/10	0	0.00	4	5.57	6.25	-4	1,484	-0.27%
2020/03/09	2	5.75	0	0.00	5.74	2	1,484	0.13%
2020/03/06	2	6.40	0	0.00	6.35	2	1,459	0.14%
2020/03/04	2	6.58	0	0.00	6.57	2	1,436	0.14%
2020/03/03	0	0.00	2	6.84	6.75	-2	1,419	-0.14%
2020/03/02	2	6.65	2	6.77	6.70	0	1,393	0.00%
2020/02/26	2	7.46	0	0.00	7.46	2	1,243	0.16%
2020/02/25	0	0.00	3	8.28	8.28	-3	1,221	-0.25%
2020/02/17	5	9.15	0	0.00	9.18	5	1,170	0.43%
2020/01/30	1	9.23	0	0.00	9.27	1	1,172	0.09%
2020/01/15	13	10.40	0	0.00	10.35	13	1,180	1.10%
2020/01/07	0	0.00	1	10.45	10.45	-1	1,195	-0.08%
2019/12/30	2	10.95	0	0.00	10.90	2	1,141	0.18%
2019/12/20	0	0.00	1	10.80	10.85	-1	992	-0.10%
2019/11/25	0	0.00	20	8.94	8.84	-20	616	-3.24%
2019/11/01	0	0.00	3	9.42	9.40	-3	583	-0.51%
2019/10/25	5	9.70	0	0.00	9.74	5	560	0.89%
2019/10/16	0	0.00	5	10.10	10.15	-5	713	-0.70%
2019/07/19	20	11.35	0	0.00	11.35	20	1,120	1.78%
2019/07/15	0	0.00	79	11.50	11.40	-79	1,077	-7.33%
2019/07/12	79	11.30	0	0.00	11.30	79	1,064	7.42%
2019/05/28	2.7	10.55	0	0.00	10.60	2.7	896	0.30%
2019/04/03	0	0.00	2	10.05	10.10	-2	661	-0.30%
2019/04/01	0	0.00	3	9.96	10.00	-3	653	-0.46%
2019/03/22	1	10.60	0	0.00	10.25	1	762	0.13%
2019/03/21	1	10.55	0	0.00	10.50	1	774	0.13%
2019/03/20	0	0.00	3	10.50	10.60	-3	778	-0.39%
2019/03/18	1	10.40	0	0.00	10.50	1	782	0.13%
2019/03/12	1	10.95	0	0.00	10.90	1	766	0.13%
2019/03/08	1	10.75	0	0.00	10.80	1	765	0.13%
2019/03/07	1	10.75	0	0.00	10.70	1	765	0.13%
2019/03/06	2	11.05	1	11.10	11.00	1	764	0.13%
2019/03/05	1	10.85	0	0.00	10.75	1	753	0.13%
2019/02/27	0	0.00	1	11.00	11.00	-1	736	-0.14%
2019/02/22	1	11.55	5	11.50	11.40	-4	666	-0.60%
2019/01/09	2	9.65	0	0.00	9.58	2	549	0.36%
2019/01/07	0	0.00	1	9.59	9.41	-1	553	-0.18%
2018/12/28	1	9.98	0	0.00	9.90	1	577	0.17%
2018/12/20	1	10.65	0	0.00	10.40	1	546	0.18%
2018/12/19	2	10.90	0	0.00	10.80	2	523	0.38%
2018/12/18	0	0.00	134	10.07	10.15	-134	489	-27.38%	大賣/鉅額交易
2018/12/17	135	10.11	1	10.20	10.40	134	484	27.67%	大買/鉅額交易
2018/12/13	1	9.65	0	0.00	9.58	1	441	0.23%
2018/08/13	0	0.00	10	12.72	12.30	-10	2,638	-0.38%
2018/08/10	3	13.25	0	0.00	12.90	3	2,604	0.12%
2018/08/09	7	13.70	0	0.00	13.65	7	2,580	0.27%
2018/08/02	1	14.40	0	0.00	13.90	1	2,625	0.04%
2018/06/15	5	14.75	0	0.00	14.80	5	2,293	0.22%
2018/06/14	0	0.00	1	14.15	14.15	-1	2,251	-0.04%
2018/06/13	5	14.45	0	0.00	14.00	5	2,246	0.22%
2018/06/07	5	14.90	0	0.00	14.80	5	2,186	0.23%
2018/06/06	25	14.94	1	15.00	15.10	24	2,157	1.11%
2018/05/29	2	15.23	5	14.79	15.70	-3	1,679	-0.18%
2018/05/28	5	13.74	6	13.24	14.30	-1	1,306	-0.08%
2018/05/25	6	13.21	0	0.00	13.05	6	1,166	0.51%
2018/04/26	0	0.00	1	11.05	10.75	-1	1,575	-0.06%
2018/04/16	0	0.00	1	11.90	11.80	-1	1,784	-0.06%
2018/04/13	1	12.10	0	0.00	12.05	1	1,821	0.05%
2018/04/12	1	11.95	0	0.00	11.90	1	1,888	0.05%
2018/03/28	0	0.00	2	12.30	12.20	-2	2,822	-0.07%
2018/03/23	0	0.00	3	12.40	12.40	-3	2,838	-0.11%
2018/03/08	0	12.90	0	0.00	12.95	0	3,025	0.00%
2018/02/05	0	0.00	60	14.86	14.95	-60	3,698	-1.62%
2018/01/31	60	15.65	60	15.55	15.55	0	3,861	0.00%
2018/01/29	60	16.20	2	16.10	16.15	58	3,953	1.47%
2018/01/23	5	15.90	51	16.29	15.85	-46	4,214	-1.09%
2018/01/22	50	15.60	3	15.10	15.90	47	4,257	1.10%
2018/01/17	3	15.75	0	0.00	15.75	3	4,940	0.06%
2018/01/16	3	15.93	0	0.00	15.95	3	4,929	0.06%
2018/01/08	1	15.60	0	0.00	15.50	1	5,334	0.02%
2018/01/05	2	16.40	0	0.00	16.10	2	5,345	0.04%
2018/01/02	1	15.50	0	0.00	15.45	1	5,017	0.02%