群益證 (6005)-統一-板橋券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	22.97	14	23.04	23.50	0	10,678	0.00%
2024/04/18	4	22.88	8	23.17	23.20	-4	9,965	-0.04%
2024/04/17	50	21.00	0	0.00	21.20	50	9,257	0.54%
2024/04/16	7	21.05	20	21.05	21.05	-13	9,106	-0.14%
2024/04/12	11	21.64	0	0.00	21.75	11	8,757	0.13%
2024/04/11	0	0.00	3	21.60	21.55	-3	8,604	-0.03%
2024/04/10	2	21.30	0	0.00	21.35	2	8,450	0.02%
2024/04/09	1,708	21.42	1	21.60	21.40	1,707	8,264	20.65%	大買/鉅額交易
2024/04/08	505	20.83	11	20.50	21.45	494	7,941	6.22%	大買/鉅額交易
2024/04/03	250	19.60	0	0.00	19.75	250	7,514	3.33%	大買/鉅額交易
2024/03/28	11	19.06	0	0.00	18.95	11	6,912	0.16%
2024/03/27	0	0.00	2	19.05	19.05	-2	6,710	-0.03%
2024/03/26	10	18.80	0	0.00	18.90	10	6,617	0.15%
2024/03/25	10	18.98	0	0.00	19.00	10	6,522	0.15%
2024/03/22	0	0.00	2	19.05	19.10	-2	6,484	-0.03%
2024/03/19	0	0.00	2.2	18.85	18.85	-2.2	5,893	-0.04%
2024/03/15	2.5	18.61	0	0.00	18.60	2.5	5,680	0.04%
2024/03/14	5.9	18.95	1	18.80	18.80	4.9	5,393	0.09%
2024/03/13	10	18.40	0	0.00	18.45	10	4,828	0.21%
2024/03/12	30	18.20	2	18.25	18.35	28	4,662	0.60%
2024/03/08	1	17.85	0	0.00	17.80	1	4,369	0.02%
2024/03/07	0	0.00	1	18.00	18.00	-1	4,093	-0.02%
2024/03/04	2	17.25	0	0.00	17.30	2	3,724	0.05%
2024/02/26	0	0.00	34.7	16.39	16.40	-34.7	3,361	-1.03%
2024/02/22	0	0.00	10	16.40	16.45	-10	3,387	-0.30%
2024/02/19	10	16.60	0	0.00	16.55	10	3,366	0.30%
2024/01/25	0	0.00	0.3	16.05	16.05	-0.3	3,202	-0.01%
2024/01/24	0	0.00	0.2	16.10	16.05	-0.2	3,192	-0.01%
2023/12/28	0	0.00	5	16.15	16.15	-5	3,054	-0.16%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/04	0	0.00	2	15.45	15.55	-2	2,526	-0.08%
2023/11/27	0	0.00	10	15.40	15.25	-10	2,350	-0.43%
2023/11/21	0	0.00	10	15.40	15.45	-10	2,307	-0.43%
2023/11/20	0	0.00	10	15.15	15.20	-10	2,262	-0.44%
2023/11/15	0	0.00	10	14.95	15.05	-10	2,254	-0.44%
2023/11/09	0	0.00	2	14.70	14.70	-2	2,323	-0.09%
2023/11/03	0	0.00	47	14.60	14.65	-47	2,578	-1.82%
2023/10/05	0	0.00	10	14.40	14.40	-10	4,233	-0.24%
2023/09/15	0	0.00	2	15.20	15.05	-2	4,715	-0.04%
2023/08/14	2	15.00	0	0.00	14.80	2	6,201	0.03%
2023/08/10	10	15.10	0	0.00	15.00	10	6,142	0.16%
2023/08/08	2	15.45	0	0.00	15.40	2	6,582	0.03%
2023/07/31	0	0.00	2	16.10	15.95	-2	6,439	-0.03%
2023/07/27	0	0.00	20	15.90	15.95	-20	6,368	-0.31%
2023/07/25	47	15.55	17	15.53	15.55	30	6,067	0.49%
2023/07/19	0	0.00	2	15.10	14.95	-2	5,807	-0.03%
2023/07/11	0	0.00	3	14.55	14.60	-3	6,310	-0.05%
2023/07/07	3	14.20	15	14.43	14.40	-12	6,164	-0.19%
2023/06/21	10	14.50	0	0.00	14.55	10	5,909	0.17%
2023/06/13	0	0.00	1	14.85	14.80	-1	5,787	-0.02%
2023/06/12	0	0.00	10.9	14.45	14.45	-10.9	5,707	-0.19%
2023/06/09	3	14.80	0	0.00	14.65	3	5,633	0.05%
2023/06/08	8	14.93	6	14.68	14.95	2	5,535	0.04%
2023/06/07	0	0.00	3	14.40	14.50	-3	5,193	-0.06%
2023/06/06	0	0.00	2	14.38	14.25	-2	5,100	-0.04%
2023/06/05	7	14.19	1	14.30	14.30	6	5,040	0.12%
2023/06/01	5	13.90	0	0.00	13.95	5	4,861	0.10%
2023/05/29	0	0.00	1	13.90	13.85	-1	4,847	-0.02%
2023/05/24	1	13.70	1	13.65	13.70	0	4,863	0.00%
2023/05/19	1	13.50	0	0.00	13.50	1	4,841	0.02%
2023/05/09	0	0.00	1	13.95	13.85	-1	4,082	-0.02%
2023/05/04	10	14.00	0	0.00	14.10	10	4,009	0.25%
2023/04/20	20	13.65	12	13.58	13.70	8	3,588	0.22%
2023/04/19	2	13.75	0	0.00	13.85	2	3,503	0.06%
2023/04/17	23	13.12	5	13.20	13.35	18	3,165	0.57%
2023/04/14	0	0.00	1	13.40	13.70	-1	2,893	-0.03%
2023/03/16	1	11.50	0	0.00	11.55	1	2,407	0.04%
2023/03/07	10	12.30	0	0.00	12.35	10	2,459	0.41%
2023/02/20	1	11.70	0	0.00	11.85	1	2,282	0.04%
2023/01/16	0	0.00	1	11.35	11.30	-1	2,070	-0.05%
2023/01/13	0	0.00	4	11.25	11.25	-4	2,085	-0.19%
2022/12/16	0	0.00	1	11.50	11.50	-1	2,288	-0.04%
2022/12/13	0	0.00	21	11.40	11.50	-21	2,229	-0.94%
2022/12/09	0	0.00	2	11.55	11.50	-2	2,285	-0.09%
2022/10/20	1	9.84	0	0.00	10.00	1	1,975	0.05%
2022/09/30	3	10.45	0	0.00	10.55	3	2,452	0.12%
2022/09/28	3	10.25	0	0.00	10.10	3	2,469	0.12%
2022/09/26	2	10.73	0	0.00	10.75	2	2,447	0.08%
2022/08/30	7	11.89	0	0.00	11.95	7	2,824	0.25%
2022/08/29	3	11.90	0	0.00	11.90	3	2,799	0.11%
2022/08/25	1	12.20	0	0.00	12.10	1	2,783	0.04%
2022/08/19	0	0.00	0.9	12.25	12.30	-0.9	2,876	-0.03%
2022/07/26	0	0.00	12	11.35	11.40	-12	3,343	-0.36%
2022/07/25	2	11.35	0	0.00	11.40	2	3,363	0.06%
2022/07/20	2	11.10	2	11.20	11.05	0	3,513	0.00%
2022/07/15	2	10.80	0	0.00	10.75	2	3,589	0.06%
2022/07/12	4	12.84	0	0.00	12.50	4	3,354	0.12%
2022/07/11	8	13.31	0	0.00	13.20	8	3,228	0.25%
2022/06/15	1	14.30	7	14.41	14.40	-6	3,439	-0.17%
2022/06/14	1.2	14.25	0	0.00	14.35	1.2	3,463	0.03%
2022/06/13	5	14.30	0	0.00	14.30	5	3,482	0.14%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/06/01	0	0.00	1	14.85	14.80	-1	3,667	-0.03%
2022/05/30	8	14.73	0	0.00	14.85	8	3,660	0.22%
2022/05/18	1	14.35	0	0.00	14.40	1	3,797	0.03%
2022/05/12	1	14.25	10	14.50	14.00	-9	3,756	-0.24%
2022/05/11	3	14.95	0	0.00	14.85	3	3,613	0.08%
2022/05/10	1	15.00	0	0.00	15.15	1	3,549	0.03%
2022/05/09	2	15.45	0	0.00	15.15	2	3,531	0.06%
2022/05/06	5	15.70	0	0.00	15.75	5	3,470	0.14%
2022/04/27	0.3	15.65	0	0.00	15.55	0.3	3,652	0.01%
2022/04/26	1.5	15.95	5	15.85	15.90	-3.5	3,649	-0.10%
2022/04/25	5	15.80	0	0.00	15.80	5	3,616	0.14%
2022/04/14	2	16.20	17	16.21	16.25	-15	3,887	-0.39%
2022/04/11	33	16.30	0	0.00	16.30	33	3,900	0.85%
2022/04/08	13	16.62	8	16.63	16.70	5	3,776	0.13%
2022/04/07	2	16.35	0	0.00	16.15	2	3,597	0.06%
2022/04/06	1	16.35	0	0.00	16.40	1	3,604	0.03%
2022/04/01	5	16.40	0	0.00	16.45	5	3,607	0.14%
2022/03/30	3	16.45	0	0.00	16.45	3	3,631	0.08%
2022/03/25	1	16.30	0	0.00	16.35	1	3,618	0.03%
2022/03/22	6	16.33	0	0.00	16.25	6	3,609	0.17%
2022/03/08	0	0.00	1	15.05	15.05	-1	3,614	-0.03%
2022/03/02	0.1	16.00	0	0.00	15.90	0.1	3,588	0.00%
2022/02/22	0.2	16.15	0	0.00	16.05	0.2	3,614	0.01%
2022/02/17	0	0.00	2.1	16.35	16.30	-2.1	3,875	-0.06%
2022/02/10	0.2	16.80	0	0.00	16.80	0.2	4,024	0.00%
2022/01/25	0.2	16.20	0	0.00	16.15	0.2	4,076	0.00%
2022/01/12	0	16.95	0	0.00	16.95	0	3,653	0.00%
2021/12/13	0	0.00	0.1	16.75	16.75	-0.1	3,396	0.00%
2021/12/09	0	0.00	0.1	16.65	16.70	-0.1	3,390	0.00%
2021/12/03	0	0.00	30	16.30	16.35	-30	3,328	-0.90%
2021/11/23	0	0.00	0.4	16.55	16.55	-0.4	3,295	-0.01%
2021/11/22	0	0.00	0.2	16.70	16.75	-0.2	3,277	-0.01%
2021/11/18	0	0.00	0.1	16.60	16.80	-0.1	3,182	0.00%
2021/11/17	0	0.00	0.2	16.25	16.50	-0.2	2,998	-0.01%
2021/11/05	0	0.00	11.8	15.11	15.25	-11.8	3,039	-0.39%
2021/11/03	0.3	15.25	0	0.00	15.30	0.3	3,169	0.01%
2021/10/21	0	0.00	2	15.40	15.50	-2	4,070	-0.05%
2021/10/14	0	0.00	88	14.80	14.85	-88	4,545	-1.94%
2021/10/08	0	0.00	31	15.05	15.05	-31	4,850	-0.64%
2021/10/07	0	0.00	13	15.09	15.05	-13	4,903	-0.27%
2021/10/06	0	0.00	6	14.98	15.00	-6	5,019	-0.12%
2021/09/29	0	0.00	0.1	15.20	15.20	-0.1	5,348	0.00%
2021/09/27	0	0.00	6	15.35	15.30	-6	5,481	-0.11%
2021/09/23	0	0.00	5	15.20	15.25	-5	5,726	-0.09%
2021/09/16	1	15.40	0	0.00	15.40	1	5,776	0.02%
2021/09/13	0	0.00	23	15.55	15.60	-23	5,957	-0.39%
2021/09/10	0	0.00	100	15.33	15.30	-100	6,058	-1.65%
2021/09/08	0	0.00	47	15.40	15.25	-47	6,181	-0.76%
2021/09/06	0	0.00	200	15.50	15.40	-200	6,263	-3.19%	大賣/鉅額交易
2021/08/19	2	15.05	0	0.00	15.00	2	7,318	0.03%
2021/08/17	1.4	14.80	305	14.80	14.75	-303.6	7,374	-4.12%	大賣/鉅額交易
2021/08/16	2	15.15	300	14.70	14.75	-298	7,425	-4.01%	大賣/鉅額交易
2021/08/13	4	15.44	0	0.00	15.25	4	7,547	0.05%
2021/08/11	17	15.67	5	15.75	15.65	12	7,764	0.15%
2021/08/10	20	15.90	0	0.00	15.95	20	7,977	0.25%
2021/08/06	2	15.85	0	0.00	15.90	2	8,449	0.02%
2021/08/04	1	15.75	0	0.00	15.95	1	9,585	0.01%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/08/02	1	15.95	0	0.00	15.90	1	10,576	0.01%
2021/07/30	6	16.07	0	0.00	16.00	6	10,694	0.06%
2021/07/29	5	17.20	0	0.00	17.20	5	10,756	0.05%
2021/07/28	50	16.85	0	0.00	17.05	50	10,864	0.46%
2021/07/26	110	17.55	10	17.70	17.50	100	11,528	0.87%	大買/
2021/07/23	1	17.70	0	0.00	17.70	1	12,031	0.01%
2021/07/20	50	17.45	10	17.50	17.45	40	13,084	0.31%
2021/07/19	0	0.00	7	17.80	17.80	-7	13,321	-0.05%
2021/07/14	100	17.20	0	0.00	17.25	100	14,753	0.68%
2021/07/13	32	17.23	17	17.25	17.20	15	15,516	0.10%
2021/07/12	0	0.00	8	17.30	17.35	-8	15,851	-0.05%
2021/07/07	40	17.40	5	17.25	17.15	35	16,401	0.21%
2021/07/06	0	0.00	0.3	17.30	17.45	-0.3	16,643	0.00%
2021/07/02	0	0.00	16	16.95	16.90	-16	16,708	-0.10%
2021/06/30	2	16.83	0	0.00	16.95	2	16,878	0.01%
2021/06/29	12	16.67	0	0.00	16.65	12	16,922	0.07%
2021/06/25	19	16.71	0	0.00	16.70	19	17,300	0.11%
2021/06/24	9	16.81	0	0.00	16.85	9	17,433	0.05%
2021/06/23	20	16.50	0	0.00	16.50	20	17,774	0.11%
2021/06/15	3	16.62	0	0.00	16.65	3	18,507	0.02%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	14	16.66	0	0.00	16.80	14	18,535	0.08%
2021/06/09	7.2	16.88	0	0.00	16.75	7.2	18,714	0.04%
2021/06/08	5	17.05	0	0.00	17.00	5	18,820	0.03%
2021/06/07	16	16.83	0	0.00	17.10	16	19,045	0.08%
2021/06/04	23	17.59	0	0.00	17.50	23	18,928	0.12%
2021/06/02	7	17.71	0	0.00	17.70	7	19,069	0.04%
2021/06/01	0	0.00	9	17.58	17.70	-9	18,996	-0.05%
2021/05/31	2	17.50	0	0.00	17.50	2	18,961	0.01%
2021/05/28	6	17.64	5	17.40	17.65	1	18,896	0.01%
2021/05/27	40	16.90	0	0.00	17.20	40	18,879	0.21%
2021/05/26	0	0.00	6	16.85	16.95	-6	18,956	-0.03%
2021/05/25	11	16.84	2	16.70	16.80	9	19,022	0.05%
2021/05/24	1	16.75	0	0.00	16.65	1	18,996	0.01%
2021/05/21	5	16.55	1	16.60	16.65	4	18,932	0.02%
2021/05/20	10	16.00	0	0.00	16.10	10	18,760	0.05%
2021/05/19	2	16.15	0	0.00	16.25	2	18,665	0.01%
2021/05/18	2	15.85	2	16.20	16.20	0	18,597	0.00%
2021/05/17	50	15.35	0	0.00	15.00	50	18,403	0.27%
2021/05/14	1	16.50	0	0.00	16.20	1	18,194	0.01%
2021/05/12	4	16.23	2	16.60	16.40	2	17,636	0.01%
2021/05/11	65	18.01	0	0.00	17.95	65	16,906	0.38%
2021/05/10	11	18.43	0	0.00	18.55	11	16,422	0.07%
2021/05/07	2	18.50	0	0.00	18.60	2	15,989	0.01%
2021/05/06	5	18.75	3	18.25	18.45	2	15,900	0.01%
2021/05/05	5	18.50	0	0.00	18.45	5	15,720	0.03%
2021/05/04	1.1	17.93	0	0.00	18.05	1.1	15,494	0.01%
2021/05/03	6	18.98	2	19.45	18.95	4	14,976	0.03%
2021/04/29	0	0.00	196.1	18.80	19.30	-196.1	14,545	-1.35%	大賣/鉅額交易
2021/04/28	4	18.58	300	18.49	18.45	-296	14,027	-2.11%	大賣/鉅額交易
2021/04/27	6	18.80	35	19.26	18.75	-29	13,826	-0.21%
2021/04/26	5	18.93	0	0.00	18.95	5	13,475	0.04%
2021/04/23	30	18.25	31	18.70	18.40	-1	13,019	-0.01%
2021/04/22	23	18.47	0	0.00	18.50	23	12,820	0.18%
2021/04/21	0	0.00	4	18.19	18.45	-4	12,099	-0.03%
2021/04/20	214	18.21	17	18.75	18.30	197	11,991	1.64%	大買/鉅額交易
2021/04/19	7	18.53	2	18.38	18.95	5	11,847	0.04%
2021/04/16	0	0.00	5	17.25	17.70	-5	11,440	-0.04%
2021/04/14	0	0.00	10	16.20	16.45	-10	12,089	-0.08%
2021/04/13	230	16.67	0	0.00	16.35	230	12,530	1.84%	大買/鉅額交易
2021/04/12	0	0.00	3	16.43	16.55	-3	12,421	-0.02%
2021/04/09	0	0.00	7	16.05	16.05	-7	12,301	-0.06%
2021/04/08	11	16.03	0	0.00	16.05	11	12,582	0.09%
2021/04/06	130	15.90	4	15.84	15.85	126	13,097	0.96%	大買/鉅額交易
2021/04/01	100.2	15.55	0	0.00	15.65	100.2	12,953	0.77%
2021/03/31	50	15.45	0	0.00	15.60	50	12,884	0.39%
2021/03/29	2	15.25	2	15.10	15.20	0	12,468	0.00%
2021/03/26	69	15.13	10	15.05	15.10	59	12,538	0.47%
2021/03/25	0	0.00	4	15.20	15.40	-4	12,267	-0.03%
2021/03/24	3	14.85	2	14.90	14.85	1	11,840	0.01%
2021/03/16	4	14.45	0	0.00	14.45	4	11,789	0.03%
2021/03/15	6	14.50	0	0.00	14.50	6	11,914	0.05%
2021/03/11	3	14.35	3	14.30	14.30	0	12,099	0.00%
2021/03/09	55	14.21	5	14.25	14.25	50	12,166	0.41%
2021/03/05	50	14.00	0	0.00	14.10	50	12,101	0.41%
2021/03/02	30	14.00	0	0.00	13.90	30	12,162	0.25%
2021/02/25	4	14.25	4	14.35	14.35	0	11,958	0.00%
2021/02/18	0	0.00	3	14.10	14.20	-3	12,008	-0.02%
2021/02/05	2	13.85	5	13.82	13.85	-3	11,820	-0.03%
2021/02/02	0	0.00	2	13.90	13.75	-2	11,963	-0.02%
2021/02/01	5	13.27	22	13.45	13.55	-17	11,995	-0.14%
2021/01/29	2	13.45	2	13.65	13.40	0	11,922	0.00%
2021/01/28	2	13.55	0	0.00	13.55	2	11,840	0.02%
2021/01/26	7	13.92	7	14.05	13.80	0	11,710	0.00%
2021/01/22	0	0.00	0.1	13.85	13.95	-0.1	11,593	0.00%
2021/01/21	2	14.00	17	13.86	13.90	-15	11,551	-0.13%
2021/01/20	3	14.00	0	0.00	13.75	3	11,437	0.03%
2021/01/19	1	14.15	0	0.00	14.15	1	11,285	0.01%
2021/01/18	3	13.65	55	13.73	14.15	-52	11,226	-0.46%
2021/01/15	2	13.90	0	0.00	13.95	2	11,118	0.02%
2021/01/14	2	14.20	0	0.00	14.15	2	10,973	0.02%
2021/01/13	5	14.40	307	14.28	14.40	-302	10,826	-2.79%	大賣/鉅額交易
2021/01/12	68	14.16	106	14.11	14.05	-38	10,566	-0.36%	大賣/
2021/01/11	116	14.83	2	14.75	14.75	114	10,218	1.12%	大買/鉅額交易
2021/01/08	13	14.97	13	15.08	15.20	0	9,826	0.00%
2021/01/07	3	15.20	11	14.85	15.15	-8	9,139	-0.09%
2021/01/06	3	14.17	7	14.20	14.20	-4	8,507	-0.05%
2021/01/05	9	13.93	4	13.94	13.90	5	7,848	0.06%
2021/01/04	0	0.00	3	13.78	13.95	-3	7,708	-0.04%
2020/12/31	167	13.75	0	0.00	13.55	167	7,479	2.23%	大買/鉅額交易
2020/12/30	15	13.60	308	13.97	14.10	-293	7,039	-4.16%	大賣/鉅額交易
2020/12/24	1	12.90	0	0.00	13.00	1	6,143	0.02%
2020/12/23	3	12.77	1	12.90	12.85	2	6,139	0.03%
2020/12/22	2	13.10	4	13.48	12.80	-2	6,121	-0.03%
2020/12/21	3	12.75	0	0.00	13.15	3	6,019	0.05%
2020/12/14	4	12.78	0	0.00	12.80	4	5,965	0.07%
2020/12/07	0	0.00	5	12.95	13.00	-5	5,465	-0.09%
2020/12/02	0	0.00	3	12.20	12.20	-3	4,923	-0.06%
2020/11/23	5	11.85	0	0.00	11.85	5	4,791	0.10%
2020/11/17	3	11.50	170	11.45	11.50	-167	4,525	-3.69%	大賣/鉅額交易
2020/10/27	0.7	10.96	0	0.00	10.95	0.7	6,529	0.01%
2020/10/06	3	10.95	0	0.00	10.95	3	8,750	0.03%
2020/09/24	80	10.56	0	0.00	10.60	80	9,984	0.80%
2020/09/22	111	10.95	0	0.00	11.00	111	9,752	1.14%	大買/鉅額交易
2020/09/21	20	11.20	0	0.00	11.20	20	9,691	0.21%
2020/09/07	0	0.00	10	11.05	11.10	-10	9,421	-0.11%
2020/09/04	20	10.80	0	0.00	10.85	20	9,366	0.21%
2020/09/03	20	10.95	24	10.95	10.90	-4	9,363	-0.04%
2020/08/20	100	10.65	0	0.00	10.60	100	8,927	1.12%
2020/08/13	200	10.95	0	0.00	10.90	200	8,510	2.35%	大買/鉅額交易
2020/08/12	75	11.78	0	0.00	11.80	75	8,192	0.92%
2020/08/10	50	11.90	1	11.95	11.85	49	7,715	0.64%
2020/08/07	34	11.75	0	0.00	11.75	34	7,414	0.46%
2020/07/30	1	11.85	32	11.70	12.00	-31	6,447	-0.48%
2020/07/27	0	0.00	1	11.75	11.60	-1	5,733	-0.02%
2020/07/23	0.5	11.55	0	0.00	11.60	0.5	5,176	0.01%
2020/07/22	1.5	11.65	0	0.00	11.75	1.5	5,104	0.03%
2020/07/21	0	0.00	27	11.51	11.70	-27	4,920	-0.55%
2020/07/14	0	0.00	6	11.60	11.45	-6	4,565	-0.13%
2020/07/10	2	11.73	17	11.87	11.70	-15	4,318	-0.35%
2020/07/09	7	11.41	0	0.00	11.60	7	3,928	0.18%
2020/07/06	0	0.00	3	10.85	10.90	-3	3,321	-0.09%
2020/06/22	0	0.00	6	10.35	10.40	-6	3,192	-0.19%
2020/06/19	6	10.15	0	0.00	10.25	6	3,164	0.19%
2020/06/18	10	10.30	0	0.00	10.20	10	3,099	0.32%
2020/06/16	5	10.05	0	0.00	10.10	5	3,042	0.16%
2020/06/09	6	10.45	10	10.45	10.35	-4	3,033	-0.13%
2020/06/08	0	0.00	7	10.30	10.40	-7	3,039	-0.23%
2020/05/29	2	9.91	0	0.00	9.97	2	2,921	0.07%
2020/05/28	2	9.91	0	0.00	9.94	2	2,891	0.07%
2020/05/22	2	9.88	0	0.00	9.82	2	2,939	0.07%
2020/05/21	1	9.95	0	0.00	9.97	1	2,915	0.03%
2020/05/20	2	9.95	0	0.00	9.95	2	2,909	0.07%
2020/05/18	3	9.99	0	0.00	9.98	3	2,887	0.10%
2020/05/15	20	9.93	0	0.00	9.96	20	2,865	0.70%
2020/05/14	3	9.95	0	0.00	9.93	3	2,841	0.11%
2020/05/08	2	9.85	2	9.87	9.84	0	2,795	0.00%
2020/04/30	0	0.00	2	9.81	9.82	-2	2,775	-0.07%
2020/04/29	10	9.55	0	0.00	9.62	10	2,768	0.36%
2020/04/13	0.5	9.33	0	0.00	9.37	0.5	2,722	0.02%
2020/03/31	0	0.00	10.7	9.34	9.38	-10.7	4,072	-0.26%
2020/03/12	5	9.31	0	0.00	9.10	5	4,666	0.11%
2020/01/30	0	0.00	6	10.15	10.15	-6	6,969	-0.09%
2020/01/09	6	10.40	0	0.00	10.45	6	7,161	0.08%
2020/01/07	0	0.00	5	10.40	10.45	-5	7,196	-0.07%
2019/12/31	0	0.00	45	10.91	11.25	-45	6,988	-0.64%
2019/12/30	0	0.00	10	10.80	10.90	-10	6,052	-0.17%
2019/12/26	0	0.00	2	10.70	10.70	-2	5,789	-0.03%
2019/12/20	2	10.65	20	10.85	10.65	-18	5,698	-0.32%
2019/12/18	5	10.80	0	0.00	10.85	5	5,472	0.09%
2019/12/17	30	10.63	0	0.00	10.70	30	5,344	0.56%
2019/12/16	0	0.00	10	10.55	10.55	-10	5,157	-0.19%
2019/11/29	5	10.50	10	10.45	10.60	-5	4,779	-0.10%
2019/11/27	5	10.45	0	0.00	10.40	5	4,734	0.11%
2019/11/26	0	0.00	6	10.65	10.45	-6	4,629	-0.13%
2019/11/25	0	0.00	6	10.54	10.60	-6	4,508	-0.13%
2019/11/22	10	10.45	20	10.31	10.45	-10	4,376	-0.23%
2019/11/21	0	0.00	1	10.20	10.25	-1	4,279	-0.02%
2019/11/20	0	0.00	30	10.20	10.25	-30	4,210	-0.71%
2019/11/19	0	0.00	30	10.05	10.10	-30	4,127	-0.73%
2019/11/18	10	9.91	0	0.00	9.92	10	3,930	0.25%
2019/11/08	5	9.65	0	0.00	9.63	5	3,410	0.15%
2019/11/06	5	9.47	2	9.55	9.55	3	3,762	0.08%
2019/11/05	5	9.41	0	0.00	9.42	5	3,665	0.14%
2019/10/31	5	9.20	0	0.00	9.20	5	3,658	0.14%
2019/09/05	15	8.88	0	0.00	8.86	15	2,947	0.51%
2019/06/20	0	0.00	1	9.40	9.43	-1	2,728	-0.04%
2019/06/11	0	0.00	3.2	9.34	9.30	-3.2	3,546	-0.09%
2019/05/08	1	9.33	0	0.00	9.36	1	3,947	0.03%
2019/04/30	20	9.31	0	0.00	9.30	20	3,635	0.55%
2019/04/26	0	0.00	5	9.31	9.31	-5	3,588	-0.14%
2019/04/24	15	9.35	0	0.00	9.35	15	3,610	0.42%
2019/04/03	6	9.40	0	0.00	9.42	6	3,225	0.19%
2019/04/02	0	0.00	5	9.43	9.43	-5	3,160	-0.16%
2019/03/29	5	9.60	0	0.00	9.60	5	3,039	0.16%
2019/03/15	0.5	9.62	1	9.65	9.68	-0.5	2,211	-0.02%
2019/03/14	1	9.65	0	0.00	9.60	1	2,066	0.05%
2019/03/12	5	9.71	8	9.64	9.56	-3	1,902	-0.16%
2019/03/11	6	9.60	6	9.62	9.69	0	1,830	0.00%
2019/03/07	3	9.37	0	0.00	9.36	3	1,700	0.18%
2019/03/06	0.9	9.27	0	0.00	9.29	0.9	1,651	0.05%
2019/03/05	0.8	9.25	0	0.00	9.26	0.8	1,653	0.05%
2019/02/26	0	0.00	3	9.23	9.23	-3	1,569	-0.19%
2019/02/22	3	9.20	0	0.00	9.19	3	1,477	0.20%
2019/02/21	0	0.00	1	9.14	9.15	-1	1,444	-0.07%
2019/02/20	1.6	9.19	0	0.00	9.20	1.6	1,401	0.11%
2019/02/15	0	0.00	5	9.15	9.16	-5	1,337	-0.37%
2019/01/25	5	9.15	0	0.00	9.16	5	1,332	0.38%
2018/12/28	2	8.93	2	8.93	8.95	0	1,956	0.00%
2018/12/27	0	0.00	12	8.93	8.89	-12	2,021	-0.59%
2018/12/22	2	8.90	0	0.00	8.90	2	2,080	0.10%
2018/12/19	10	8.94	0	0.00	8.98	10	2,107	0.47%
2018/12/05	0	0.00	1	9.24	9.21	-1	2,142	-0.05%
2018/12/03	0.6	9.44	0	0.00	9.44	0.6	2,217	0.03%
2018/11/01	0	0.00	4	9.23	9.23	-4	2,965	-0.13%
2018/10/31	10	9.25	6	9.24	9.24	4	3,043	0.13%
2018/09/10	5	10.25	0	0.00	10.20	5	2,950	0.17%
2018/09/06	0	0.00	2	10.40	10.40	-2	3,046	-0.07%
2018/09/05	0	0.00	2	10.45	10.45	-2	3,052	-0.07%
2018/09/03	1	10.40	0	0.00	10.30	1	3,088	0.03%
2018/08/30	2	10.40	0	0.00	10.35	2	3,145	0.06%
2018/08/22	1	11.25	0	0.00	11.25	1	3,107	0.03%
2018/08/20	0	0.00	10	11.25	11.25	-10	3,079	-0.32%
2018/08/10	10	11.40	0	0.00	11.40	10	3,062	0.33%
2018/08/02	0	0.00	1	11.25	11.20	-1	2,872	-0.03%
2018/07/16	0	0.00	3	10.95	11.00	-3	2,853	-0.11%
2018/07/12	0	0.00	2	10.95	10.95	-2	2,917	-0.07%
2018/07/11	0	0.00	5	10.90	10.95	-5	2,933	-0.17%
2018/07/05	10	10.80	0	0.00	10.75	10	2,992	0.33%
2018/06/13	0	0.00	10	11.60	11.60	-10	2,617	-0.38%
2018/06/06	40	11.58	0	0.00	11.60	40	2,541	1.57%
2018/05/31	5	11.25	0	0.00	11.35	5	2,374	0.21%
2018/03/31	6	11.30	1	11.30	11.25	5	3,521	0.14%
2018/03/23	15	11.15	0	0.00	11.15	15	3,549	0.42%
2018/03/07	5	11.15	0	0.00	11.10	5	4,154	0.12%
2018/03/06	0	0.00	2	11.15	11.15	-2	4,672	-0.04%
2018/03/05	0	0.00	5	11.30	11.10	-5	4,771	-0.10%
2018/02/07	1	11.05	4	11.20	11.00	-3	4,938	-0.06%
2018/02/06	6	10.98	0	0.00	10.95	6	4,889	0.12%
2018/02/02	2	11.90	2	12.00	11.95	0	4,693	0.00%
2018/02/01	0	0.00	2	12.00	12.00	-2	4,694	-0.04%
2018/01/30	2	12.00	0	0.00	12.00	2	4,661	0.04%
2018/01/29	5	12.30	0	0.00	12.30	5	4,586	0.11%
2018/01/26	0	0.00	0.6	12.05	12.10	-0.6	4,498	-0.01%
2018/01/24	0	0.00	5	11.90	11.95	-5	4,415	-0.11%
2018/01/23	0	0.00	9	11.95	11.95	-9	4,370	-0.21%
2018/01/22	3	11.95	0	0.00	11.95	3	4,321	0.07%
2018/01/18	0	0.00	9	11.93	11.95	-9	4,179	-0.22%
2018/01/08	0	0.00	5	11.53	11.50	-5	4,009	-0.12%
2018/01/05	10	11.30	0	0.00	11.35	10	3,981	0.25%
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%
2018/01/03	4	11.28	0	0.00	11.30	4	3,885	0.10%
2018/01/02	2	11.40	0	0.00	11.40	2	3,768	0.05%