創惟 (6104)-統一-板橋券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	146.00	204	147.78	149.00	-201	4,231	-4.75%	大賣/鉅額交易
2025/05/08	281	147.02	84	147.20	146.00	197	4,098	4.81%	大買/鉅額交易
2025/05/07	3	138.50	4	140.75	138.50	-1	3,996	-0.03%
2025/05/06	5	138.00	3	140.00	138.00	2	3,963	0.05%
2025/05/05	7	136.21	2	140.00	137.50	5	3,933	0.13%
2025/05/02	1	142.50	1	143.50	142.00	0	3,873	0.00%
2025/04/30	1	139.50	8	141.38	140.00	-7	3,917	-0.18%
2025/04/29	12	143.92	7	142.71	144.00	5	3,995	0.13%
2025/04/28	5	142.90	3	145.33	141.50	2	3,931	0.05%
2025/04/25	3	140.50	4	137.63	144.50	-1	3,845	-0.03%
2025/04/24	10	130.15	16	128.16	131.50	-6	3,900	-0.15%
2025/04/23	2	123.00	7	126.36	128.50	-5	3,922	-0.13%
2025/04/21	1	117.50	41	119.89	114.50	-40	3,949	-1.01%
2025/04/18	6	124.58	6	126.58	124.00	0	3,927	0.00%
2025/04/17	8	126.75	6	125.75	125.50	2	3,885	0.05%
2025/04/16	13	127.00	10	130.50	125.50	3	3,838	0.08%
2025/04/15	2	123.00	1	129.50	130.00	1	3,762	0.03%
2025/04/14	5	117.30	1	116.00	118.50	4	3,717	0.11%
2025/04/11	10	114.45	0	0.00	113.00	10	3,607	0.28%
2025/04/02	1	155.50	1	159.50	160.00	0	4,156	0.00%
2025/04/01	1	150.50	1	151.50	152.00	0	4,317	0.00%
2025/03/31	8	148.25	3	150.83	151.50	5	4,400	0.11%
2025/03/28	1	157.00	0	0.00	151.00	1	4,623	0.02%
2025/03/27	1	160.00	2	162.00	161.00	-1	4,616	-0.02%
2025/03/26	2	165.00	0	0.00	165.00	2	4,643	0.04%
2025/03/25	2	165.00	8	163.75	163.50	-6	4,618	-0.13%
2025/03/24	2	161.50	2	166.50	161.00	0	4,613	0.00%
2025/03/21	14	165.39	13	162.50	165.00	1	4,607	0.02%
2025/03/20	24	162.25	5	161.30	164.00	19	4,611	0.41%
2025/03/19	5	158.10	5	157.20	158.00	0	4,591	0.00%
2025/03/18	3	154.67	27	154.39	154.00	-24	4,550	-0.53%
2025/03/17	15	150.53	3	153.33	156.00	12	4,522	0.27%
2025/03/14	17	147.50	4	142.25	147.50	13	4,486	0.29%
2025/03/13	9	142.06	11	144.05	142.00	-2	4,454	-0.04%
2025/03/12	3	148.50	1	150.50	147.00	2	4,409	0.05%
2025/03/11	2	148.75	2	150.00	151.00	0	5,077	0.00%
2025/03/10	4	157.38	1	164.50	157.00	3	5,435	0.06%
2025/03/07	6	166.08	1	171.00	165.50	5	5,641	0.09%
2025/03/06	6	176.75	1	177.50	173.50	5	5,708	0.09%
2025/03/05	5	176.20	19	176.08	179.00	-14	5,754	-0.24%
2025/03/04	2	168.50	0	0.00	170.00	2	5,767	0.03%
2025/03/03	4	166.00	2	166.00	166.00	2	5,838	0.03%
2025/02/27	5	166.40	2	171.25	166.00	3	6,074	0.05%
2025/02/26	8	173.94	5	174.00	172.00	3	6,039	0.05%
2025/02/25	2	176.25	3	177.83	175.00	-1	6,003	-0.02%
2025/02/24	6	176.75	6	179.17	178.00	0	5,918	0.00%
2025/02/21	5	168.70	3	168.17	166.50	2	5,807	0.03%
2025/02/20	8	168.25	8	174.44	167.50	0	5,825	0.00%
2025/02/19	15	177.90	16	178.78	176.50	-1	5,792	-0.02%
2025/02/18	8	179.13	6	180.33	182.50	2	5,716	0.03%
2025/02/17	0	0.00	4	184.50	185.00	-4	5,546	-0.07%
2025/02/10	0	0.00	0.8	175.37	176.50	-0.8	5,732	-0.01%
2025/01/22	10	173.00	1	175.00	175.00	9	5,898	0.15%
2025/01/17	2	171.50	2	171.00	171.00	0	5,946	0.00%
2025/01/16	4	161.63	4	161.75	168.00	0	5,990	0.00%
2025/01/15	3	154.67	8	157.69	161.00	-5	6,104	-0.08%
2024/12/30	11	165.00	11	165.82	165.00	0	7,174	0.00%
2024/12/27	11	171.23	14	174.14	171.50	-3	7,232	-0.04%
2024/12/26	3	176.50	3	174.50	177.00	0	6,970	0.00%
2024/12/25	2	172.50	6	173.00	172.50	-4	7,199	-0.06%
2024/12/24	18	171.75	6	173.17	169.50	12	7,711	0.16%
2024/12/23	0	0.00	1	168.00	170.50	-1	7,817	-0.01%
2024/12/20	1	167.00	0	0.00	161.50	1	7,976	0.01%
2024/12/06	0	0.00	1	179.00	181.00	-1	10,216	-0.01%
2024/12/05	11.8	176.50	12	177.63	178.00	-0.3	10,185	0.00%
2024/12/04	13	159.00	16	161.81	171.00	-3	9,472	-0.03%
2024/12/03	1	156.00	3	156.50	155.50	-2	9,089	-0.02%
2024/12/02	6	151.50	6	151.00	148.00	0	8,854	0.00%
2024/11/29	2	140.25	5	141.30	147.00	-3	8,814	-0.03%
2024/11/28	15	132.33	17	134.50	137.00	-2	8,810	-0.02%
2024/11/27	3	134.67	1	134.00	131.50	2	8,765	0.02%
2024/11/26	10	145.70	8	145.69	143.50	2	8,650	0.02%
2024/11/14	1	138.50	1	142.00	136.50	0	8,426	0.00%
2024/11/13	2	141.00	1	143.00	141.00	1	8,398	0.01%
2024/11/12	0	0.00	2	145.50	142.00	-2	8,413	-0.02%
2024/11/11	0	0.00	1	145.00	146.00	-1	8,405	-0.01%
2024/11/08	5	145.20	0	0.00	145.00	5	8,396	0.06%
2024/11/06	2	151.75	1	152.00	152.00	1	8,285	0.01%
2024/11/04	0	0.00	2.3	147.57	147.50	-2.3	8,235	-0.03%
2024/11/01	1	144.00	0	0.00	144.00	1	8,196	0.01%
2024/10/30	2	145.25	7	147.14	147.50	-5	8,168	-0.06%
2024/10/28	3	146.00	1	147.00	144.00	2	8,026	0.02%
2024/10/25	2	147.00	0	0.00	145.00	2	7,945	0.03%
2024/10/24	7	149.93	2	151.25	147.50	5	7,867	0.06%
2024/10/23	0	0.00	9	157.50	160.00	-9	7,683	-0.12%
2024/10/22	4.3	153.40	1	155.50	153.00	3.3	7,428	0.04%
2024/10/21	4	150.38	17	149.00	150.50	-13	7,190	-0.18%
2024/10/18	3	143.67	1	143.50	143.50	2	7,089	0.03%
2024/10/17	14	144.36	2	146.50	143.50	12	6,998	0.17%
2024/10/15	0	0.00	3	150.00	147.50	-3	6,930	-0.04%
2024/10/14	4	149.00	2	153.50	150.50	2	6,853	0.03%
2024/10/11	2	147.00	0	0.00	148.50	2	6,580	0.03%
2024/10/09	3	147.17	2	148.75	146.50	1	6,506	0.02%
2024/10/08	2	147.50	2	150.25	149.00	0	6,433	0.00%
2024/10/07	0	0.00	3	151.00	152.50	-3	6,345	-0.05%
2024/10/04	2	149.25	1	150.00	151.50	1	6,182	0.02%
2024/10/01	6	146.42	5	147.30	152.00	1	6,059	0.02%
2024/09/30	7	147.64	22	147.20	148.00	-15	5,856	-0.26%
2024/09/27	18	149.92	36	148.44	146.00	-18	5,565	-0.32%
2024/09/26	35	151.23	11	152.95	149.50	24	5,141	0.47%
2024/09/25	2	145.00	12	146.17	149.50	-10	4,491	-0.22%
2024/09/24	2	136.25	2	137.75	136.00	0	4,108	0.00%
2024/09/23	8	139.44	12	137.67	138.00	-4	3,905	-0.10%
2024/09/20	34	144.51	8	146.94	138.50	26	3,713	0.70%
2024/09/19	2	134.00	9	135.06	139.00	-7	2,988	-0.23%
2024/09/18	13	133.88	6	134.50	126.50	7	2,689	0.26%
2024/09/16	6	131.08	5	134.10	135.00	1	2,462	0.04%
2024/09/13	28	128.73	44	127.86	131.50	-16	2,256	-0.71%
2024/09/12	0	0.00	17	122.21	126.50	-17	1,845	-0.92%
2024/09/11	5	115.50	5	115.00	115.00	0	1,681	0.00%
2024/09/10	10	116.25	10	115.85	114.00	0	1,642	0.00%
2024/09/09	5	115.80	9	114.50	116.50	-4	1,559	-0.26%
2024/09/03	0	0.00	110	113.01	111.00	-110	1,475	-7.46%	大賣/鉅額交易
2024/08/30	30	119.33	1	115.50	115.00	29	1,376	2.11%
2024/08/29	83	114.77	2	112.00	116.50	81	1,280	6.33%
2024/08/27	0	0.00	2	112.00	112.00	-2	1,230	-0.16%
2024/08/22	7	112.50	5	110.00	109.00	2	1,189	0.17%
2024/08/20	5	106.50	0	0.00	109.00	5	1,115	0.45%
2024/07/23	2	96.60	0	0.00	96.70	2	881	0.23%
2024/07/12	0	0.00	1	103.00	102.50	-1	810	-0.12%
2024/07/09	0	0.00	2	99.30	99.60	-2	853	-0.23%
2024/07/08	2	102.00	0	0.00	101.50	2	845	0.24%
2024/06/20	0	0.00	1	104.00	104.50	-1	917	-0.11%
2024/06/14	0	0.00	2	103.50	104.00	-2	920	-0.22%
2024/06/13	1	105.50	0	0.00	104.00	1	911	0.11%
2024/06/07	0	0.00	4	99.50	100.00	-4	883	-0.45%