達麗 (6177)-統一-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.05
漲跌
▼0.40
漲幅
-0.84%
成交量
5,802張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	47.10	47.45	-1	1,736	-0.06%
2024/04/15	3	46.70	0	0.00	46.05	3	1,603	0.19%
2024/04/11	4	46.14	0	0.00	46.35	4	1,529	0.26%
2024/04/02	2	42.45	0	0.00	42.60	2	1,178	0.17%
2024/02/26	3	34.62	0	0.00	34.55	3	788	0.38%
2024/02/21	3	34.70	0	0.00	34.65	3	808	0.37%
2024/01/16	0	0.00	2	34.45	34.00	-2	812	-0.25%
2023/10/04	0	0.00	10	32.10	31.75	-10	420	-2.38%
2023/08/28	0	0.00	10	29.75	29.75	-10	420	-2.38%
2023/08/18	0	0.00	10	31.90	32.10	-10	367	-2.72%
2023/08/17	0	0.00	40	31.88	32.10	-40	357	-11.20%
2023/08/16	0	0.00	30	31.78	31.70	-30	347	-8.62%
2023/08/15	0	0.00	20	31.63	31.90	-20	328	-6.10%
2023/08/14	0	0.00	20	31.71	31.65	-20	325	-6.15%
2023/08/11	0	0.00	20	31.85	31.85	-20	320	-6.25%
2023/08/10	0	0.00	20	32.10	31.95	-20	316	-6.32%
2023/08/09	0	0.00	20	32.20	32.10	-20	304	-6.56%
2023/08/08	0	0.00	44	32.11	32.20	-44	301	-14.57%
2023/08/07	0	0.00	15	32.00	32.20	-15	299	-5.01%
2023/08/04	0	0.00	20	31.75	31.75	-20	292	-6.83%
2023/08/02	5	31.95	30	31.97	31.85	-25	292	-8.54%
2023/07/31	0	0.00	6	31.80	31.75	-6	289	-2.07%
2023/04/07	8	32.93	18	32.94	32.85	-10	708	-1.41%
2023/04/06	0	0.00	0.2	32.00	32.00	-0.2	659	-0.03%
2023/03/28	0	0.00	2.6	31.70	31.90	-2.6	645	-0.40%
2023/03/24	0	0.00	3	32.35	32.30	-3	630	-0.48%
2023/03/22	0	0.00	20.6	32.49	32.45	-20.6	615	-3.35%
2023/03/10	0	0.00	12.3	32.25	32.40	-12.3	531	-2.32%
2023/03/09	0	0.00	10	32.20	32.10	-10	494	-2.02%
2023/03/08	0	0.00	20	31.55	31.60	-20	459	-4.35%
2023/03/06	0	0.00	20	31.45	31.40	-20	437	-4.57%
2023/02/24	10	31.10	0	0.00	31.20	10	399	2.50%
2023/02/16	3	30.35	0	0.00	30.35	3	380	0.79%
2023/01/16	0	0.00	20	30.09	30.20	-20	342	-5.85%
2023/01/12	0	0.00	5	30.10	30.10	-5	339	-1.47%
2023/01/09	0	0.00	20	30.25	30.30	-20	316	-6.33%
2023/01/04	0	0.00	10	30.30	30.30	-10	294	-3.39%
2022/12/30	0	0.00	10	29.55	29.60	-10	262	-3.81%
2022/12/27	0	0.00	10	29.45	29.50	-10	252	-3.97%
2022/12/26	0	0.00	10	29.30	29.40	-10	246	-4.05%
2022/12/23	0	0.00	10	29.26	29.25	-10	246	-4.05%
2022/12/22	0	0.00	20	29.30	29.30	-20	247	-8.10%
2022/12/21	0	0.00	10	29.16	29.15	-10	248	-4.03%
2022/12/15	0	0.00	20	29.43	29.40	-20	238	-8.40%
2022/11/30	0	0.00	10	28.95	29.05	-10	255	-3.91%
2022/11/29	0	0.00	10	28.75	28.75	-10	258	-3.87%
2022/11/25	0	0.00	10	28.90	28.60	-10	258	-3.86%
2022/11/24	0	0.00	10	28.60	28.65	-10	257	-3.88%
2022/11/23	0	0.00	10	28.20	28.30	-10	257	-3.88%
2022/11/22	0	0.00	10	28.10	28.20	-10	259	-3.86%
2022/11/21	0	0.00	10	28.05	28.20	-10	260	-3.83%
2022/11/16	0	0.00	4	27.75	27.60	-4	266	-1.50%
2022/09/15	0	0.00	5	28.30	28.25	-5	396	-1.26%
2022/09/14	0	0.00	12	28.26	28.20	-12	396	-3.03%
2022/08/24	0	0.00	10	27.75	27.70	-10	401	-2.49%
2022/08/17	0	0.00	10	27.60	27.60	-10	391	-2.55%
2022/08/01	4	27.40	0	0.00	27.45	4	413	0.97%
2022/07/18	0	0.00	10	29.47	29.55	-10	373	-2.68%
2022/07/05	40	29.95	40	29.95	30.10	0	457	0.00%
2022/07/04	50	29.90	50	29.90	29.80	0	467	0.00%
2022/06/24	0	0.00	7	30.00	29.95	-7	503	-1.39%
2022/06/15	0	0.00	17	30.22	30.35	-17	518	-3.28%
2022/05/18	0	0.00	15	30.45	30.40	-15	605	-2.48%
2022/05/05	0	0.00	15	31.10	31.20	-15	575	-2.61%
2022/04/25	10	31.45	0	0.00	31.25	10	578	1.73%
2022/04/21	20	32.30	20	32.30	32.35	0	554	0.00%
2022/04/20	20	32.30	20	32.30	32.30	0	550	0.00%
2022/04/19	20	32.39	20	32.35	32.35	0	545	0.00%
2022/04/18	50	32.04	60	32.03	32.20	-10	541	-1.85%
2022/04/15	40	31.90	50	31.91	31.95	-10	534	-1.87%
2022/04/13	40	31.67	50	31.64	31.80	-10	519	-1.93%
2022/04/11	0	0.00	6	31.68	31.60	-6	483	-1.24%
2022/04/08	0	0.00	10	31.90	31.95	-10	452	-2.21%
2022/03/08	5	30.35	0	0.00	30.20	5	334	1.50%
2022/02/17	73	30.49	0	0.00	30.80	73	357	20.40%
2022/02/07	0	0.00	10	29.90	30.15	-10	389	-2.57%
2022/01/25	0	0.00	5	29.70	29.60	-5	396	-1.26%
2022/01/20	0	0.00	18	30.05	30.20	-18	388	-4.63%
2022/01/17	0	0.00	0.1	30.05	30.10	-0.1	402	-0.02%
2022/01/13	0	0.00	16	30.12	30.15	-16	434	-3.69%
2022/01/07	0	0.00	1	30.20	30.45	-1	471	-0.21%
2022/01/04	0	0.00	15	30.23	30.20	-15	518	-2.89%
2021/12/06	0	0.00	12	29.95	30.10	-12	668	-1.79%
2021/10/14	40	31.25	0	0.00	31.45	40	721	5.54%
2021/10/07	0	0.00	20	32.50	32.65	-20	666	-3.00%
2021/09/28	0	0.00	40	31.79	32.15	-40	645	-6.20%
2021/08/16	0	0.00	10	29.90	29.90	-10	628	-1.59%
2021/08/03	40	31.43	0	0.00	31.60	40	658	6.08%
2021/08/02	10	31.50	0	0.00	31.65	10	658	1.52%
2021/07/30	0	0.00	10	31.30	31.20	-10	648	-1.54%
2021/07/29	0	0.00	10	30.60	30.70	-10	628	-1.59%
2021/07/28	0	0.00	10	30.58	30.55	-10	644	-1.55%
2021/07/27	0	0.00	10	30.50	30.55	-10	650	-1.54%
2021/07/26	0	0.00	10	30.60	30.50	-10	655	-1.53%
2021/07/23	0	0.00	10	30.50	30.70	-10	659	-1.52%
2021/07/21	0	0.00	3	29.92	30.25	-3	662	-0.45%
2021/07/19	0	0.00	11	30.40	30.20	-11	670	-1.64%
2021/07/15	0	0.00	1	30.10	30.05	-1	697	-0.14%
2021/07/14	0	0.00	1	30.40	30.00	-1	706	-0.14%
2021/07/12	0	0.00	10	30.00	30.15	-10	725	-1.38%
2021/07/06	0	0.00	10	30.40	30.35	-10	764	-1.31%
2021/06/10	0	0.00	1	29.90	30.45	-1	880	-0.11%
2021/05/26	0	0.00	10	29.45	30.25	-10	886	-1.13%
2021/05/25	0	0.00	15	29.51	29.55	-15	891	-1.68%
2021/05/19	20	28.20	0	0.00	28.20	20	927	2.16%
2021/05/17	5	27.05	0	0.00	27.05	5	934	0.54%
2021/05/13	0	0.00	10	28.01	28.20	-10	916	-1.09%
2021/04/29	1	30.90	0	0.00	31.00	1	816	0.12%
2021/04/26	0	0.00	1	31.50	31.60	-1	798	-0.13%
2021/04/22	0	0.00	10	33.10	32.55	-10	788	-1.27%
2021/04/20	2	32.60	0	0.00	32.70	2	776	0.26%
2021/04/16	10	31.95	0	0.00	32.05	10	752	1.33%
2021/04/14	1	31.20	0	0.00	31.60	1	746	0.13%
2021/04/12	9	31.55	0	0.00	31.40	9	724	1.24%
2021/04/09	11	32.00	8	32.00	32.00	3	708	0.42%
2021/04/08	50	32.38	0	0.00	32.25	50	695	7.19%
2021/04/07	20	32.10	0	0.00	32.60	20	687	2.91%
2021/04/01	20	31.00	0	0.00	31.50	20	661	3.02%
2021/03/31	0	0.00	2	31.40	31.15	-2	649	-0.31%
2021/03/30	11	31.29	0	0.00	31.40	11	647	1.70%
2021/03/29	20	31.00	0	0.00	31.30	20	640	3.12%
2021/03/25	20	30.60	0.1	30.50	30.55	19.9	644	3.09%
2021/03/17	10	30.77	0	0.00	30.80	10	651	1.53%
2021/03/10	10	30.60	0	0.00	30.60	10	759	1.32%
2021/03/05	30	30.09	0	0.00	30.00	30	785	3.82%
2021/03/04	20	30.18	0	0.00	30.15	20	825	2.42%
2021/03/02	20	30.05	0	0.00	29.85	20	847	2.36%
2021/02/26	30.1	29.90	0	0.00	29.95	30.1	853	3.52%
2021/02/23	10	29.30	0	0.00	29.20	10	868	1.15%
2021/02/19	0.1	29.20	0	0.00	29.30	0.1	842	0.01%
2021/02/03	0.1	28.60	0	0.00	28.90	0.1	839	0.01%
2021/01/25	10	29.20	0	0.00	29.20	10	880	1.14%
2021/01/18	15	29.15	0	0.00	29.05	15	871	1.72%
2021/01/14	10	29.50	0	0.00	29.60	10	888	1.13%
2021/01/11	20	29.90	0	0.00	30.00	20	885	2.26%
2021/01/06	10	30.10	0	0.00	30.05	10	904	1.11%
2021/01/05	20	30.09	0	0.00	30.10	20	899	2.22%
2020/12/30	10	30.10	0	0.00	29.95	10	890	1.12%
2020/12/29	0	0.00	1	30.35	30.25	-1	884	-0.11%
2020/12/24	10	30.65	0	0.00	30.55	10	874	1.14%
2020/12/23	20	30.65	0	0.00	30.50	20	874	2.29%
2020/12/21	30	31.00	0	0.00	31.05	30	883	3.39%
2020/12/18	20	30.85	0	0.00	30.80	20	876	2.28%
2020/12/16	20	30.25	0	0.00	30.80	20	863	2.32%
2020/12/11	0.1	29.25	10	29.46	29.45	-10	849	-1.17%
2020/12/10	0	30.00	0	0.00	29.95	0	841	0.00%
2020/12/09	40	29.29	10	29.18	29.70	30	832	3.60%
2020/12/08	20	30.13	0	0.00	29.85	20	845	2.36%
2020/12/07	10	31.20	0	0.00	31.50	10	799	1.25%
2020/12/04	30	31.12	0	0.00	31.30	30	810	3.70%
2020/12/01	17	31.11	0	0.00	30.75	17	870	1.95%
2020/11/30	80	31.53	61	31.54	31.55	19	854	2.22%
2020/11/27	18	30.56	0	0.00	30.95	18	817	2.20%
2020/11/26	10	29.65	0	0.00	29.75	10	791	1.26%
2020/11/25	10	29.40	0	0.00	29.65	10	791	1.26%
2020/11/24	20	29.34	0	0.00	29.40	20	797	2.51%
2020/11/23	15	29.62	0	0.00	29.70	15	770	1.95%
2020/11/18	5	29.00	0	0.00	29.05	5	769	0.65%
2020/11/17	10	29.00	0	0.00	28.95	10	774	1.29%
2020/11/13	0	0.00	5	29.00	28.95	-5	817	-0.61%
2020/11/12	0	0.00	5	29.05	29.00	-5	821	-0.61%
2020/11/11	5	28.95	0	0.00	29.05	5	832	0.60%
2020/11/09	0	0.00	3	28.90	28.90	-3	829	-0.36%
2020/11/03	0	0.00	20	29.60	29.70	-20	814	-2.46%
2020/10/29	0	0.00	10	29.40	29.55	-10	811	-1.23%
2020/10/20	5	29.70	0	0.00	29.75	5	947	0.53%
2020/10/19	5	29.75	5	29.90	30.00	0	963	0.00%
2020/10/12	5	29.05	0	0.00	29.05	5	983	0.51%
2020/10/06	0	0.00	6.5	29.00	29.00	-6.5	1,005	-0.65%
2020/09/25	10	28.50	0	0.00	28.50	10	1,193	0.84%
2020/09/22	10	29.50	0	0.00	29.50	10	1,294	0.77%
2020/09/18	0	0.00	5	30.00	29.85	-5	1,293	-0.39%
2020/09/14	20	29.05	0	0.00	29.05	20	1,301	1.54%
2020/09/10	10	30.75	0	0.00	30.75	10	1,275	0.78%
2020/09/09	0	0.00	1	30.00	31.00	-1	1,298	-0.08%
2020/09/08	1	30.40	0	0.00	30.40	1	1,294	0.08%
2020/09/07	0	0.00	11	28.81	28.80	-11	1,245	-0.88%
2020/09/04	10	28.30	0	0.00	28.45	10	1,254	0.80%
2020/09/01	9	28.90	0	0.00	28.85	9	1,314	0.68%
2020/08/28	0	0.00	20	29.23	29.05	-20	1,375	-1.45%
2020/08/25	0	0.00	20	28.53	28.60	-20	1,414	-1.41%
2020/08/19	1	28.65	30	28.52	29.00	-29	1,424	-2.04%
2020/08/11	85	27.24	0	0.00	27.20	85	1,398	6.08%
2020/08/04	10	27.70	0	0.00	27.65	10	1,425	0.70%
2020/08/03	0	0.00	10	27.85	27.75	-10	1,425	-0.70%
2020/07/31	5	28.15	0	0.00	28.15	5	1,420	0.35%
2020/07/29	40	27.87	0	0.00	27.80	40	1,412	2.83%
2020/07/28	30	26.85	0	0.00	27.05	30	1,396	2.15%
2020/07/22	2	33.20	0	0.00	33.20	2	1,262	0.16%
2020/07/15	2	33.10	0	0.00	33.15	2	1,217	0.16%
2020/07/13	3	33.15	0	0.00	33.10	3	1,204	0.25%
2020/07/09	0	0.00	40	33.97	33.60	-40	1,181	-3.39%
2020/07/08	2	34.60	0	0.00	34.60	2	1,155	0.17%
2020/07/07	0	0.00	29	34.27	34.80	-29	1,167	-2.48%
2020/07/06	5	34.00	21	33.88	34.40	-16	1,239	-1.29%
2020/07/03	70	33.43	0	0.00	34.40	70	1,171	5.98%
2020/07/02	0	0.00	20	32.15	32.40	-20	1,100	-1.82%
2020/06/30	0	0.00	15	31.70	31.70	-15	1,047	-1.43%
2020/06/18	0	0.00	20	31.73	31.95	-20	1,031	-1.94%
2020/06/17	0	0.00	25	31.95	31.95	-25	1,025	-2.44%
2020/06/16	35	32.36	0	0.00	31.95	35	1,009	3.47%
2020/04/22	10	27.60	0	0.00	27.80	10	739	1.35%
2020/04/21	10	27.82	0	0.00	27.75	10	737	1.36%
2020/01/06	0	0.00	12	28.49	28.20	-12	679	-1.77%
2019/11/20	0	0.00	1	28.40	28.35	-1	601	-0.17%
2019/11/19	1	28.70	0	0.00	28.40	1	597	0.17%
2019/11/11	0	0.00	45	29.34	29.10	-45	561	-8.01%
2019/10/22	45	27.65	0	0.00	27.65	45	372	12.07%
2019/09/16	0	0.00	13	28.10	28.10	-13	245	-5.28%
2019/09/09	0.5	28.30	0	0.00	27.95	0.5	252	0.20%
2019/09/06	0	0.00	26	28.03	28.05	-26	262	-9.90%
2019/09/05	0	0.00	14	28.35	28.30	-14	265	-5.28%
2019/08/02	0	0.00	30	28.10	28.05	-30	375	-8.00%
2019/07/22	0	0.00	30	29.60	29.70	-30	394	-7.60%
2019/07/10	0	0.00	30	29.70	29.65	-30	409	-7.33%
2019/05/28	41	31.17	11	31.05	31.10	30	494	6.07%
2019/04/18	10	31.40	0	0.00	31.05	10	355	2.82%
2019/04/11	0	0.00	10	31.65	31.80	-10	327	-3.05%
2019/03/22	20	32.00	0	0.00	32.10	20	229	8.70%
2019/03/20	30	32.42	0	0.00	32.40	30	226	13.26%
2019/03/19	11	31.87	0	0.00	32.30	11	221	4.97%
2019/03/18	60	31.45	0	0.00	31.65	60	211	28.32%
2019/03/15	10	31.25	0	0.00	31.20	10	203	4.90%
2019/03/12	5	31.20	0	0.00	31.05	5	199	2.51%
2019/03/08	5	30.60	0	0.00	30.85	5	196	2.55%
2019/01/24	0	0.00	5	31.75	31.50	-5	177	-2.81%
2019/01/21	0	0.00	15	29.37	29.60	-15	160	-9.34%
2018/08/29	0	0.00	1	34.50	34.30	-1	445	-0.22%
2018/08/10	0	0.00	1	35.70	35.65	-1	407	-0.25%
2018/08/08	1	36.30	0	0.00	36.20	1	413	0.24%
2018/07/13	1	34.05	0	0.00	33.95	1	721	0.14%
2018/06/27	0	0.00	10	36.90	36.55	-10	747	-1.34%
2018/05/25	10	36.28	0	0.00	36.15	10	651	1.54%
2018/05/23	10	36.50	0	0.00	36.35	10	639	1.56%
2018/05/18	0	0.00	1	36.70	36.45	-1	634	-0.16%
2018/05/14	10	36.85	0	0.00	36.75	10	624	1.60%
2018/05/09	10	36.70	0	0.00	35.90	10	584	1.71%
2018/04/25	1	38.85	0	0.00	38.85	1	414	0.24%
2018/01/16	0	0.00	2	34.70	34.70	-2	335	-0.60%
2018/01/12	1	34.80	0	0.00	34.80	1	340	0.29%
2018/01/10	2	35.95	1	36.20	36.20	1	323	0.31%