亞通 (6179)-統一-板橋券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.90	0	0.00	31.80	1	4,403	0.02%
2024/04/19	3	32.77	5	33.20	32.40	-2	4,410	-0.05%
2024/04/18	5	34.40	3	34.23	34.00	2	4,385	0.05%
2024/04/17	1	32.25	0	0.00	32.50	1	4,332	0.02%
2024/04/16	3	32.08	0	0.00	31.75	3	4,331	0.07%
2024/04/11	2	33.05	0	0.00	33.20	2	4,276	0.05%
2024/04/09	0	0.00	5	36.21	35.40	-5	4,192	-0.12%
2024/04/01	11	35.30	12	36.23	35.30	-1	4,621	-0.02%
2024/03/29	0	0.00	90	36.12	36.10	-90	4,567	-1.97%
2024/03/28	3	37.47	476	38.02	36.55	-473	4,491	-10.53%	大賣/鉅額交易
2024/03/27	0	0.00	15	37.50	36.50	-15	4,278	-0.35%
2024/03/26	7	36.33	427	36.09	36.95	-420	4,141	-10.14%	大賣/鉅額交易
2024/03/25	4	34.58	0	0.00	34.25	4	3,793	0.11%
2024/03/07	0	0.00	1	35.60	35.25	-1	3,775	-0.03%
2024/03/06	4	37.01	3	37.03	36.45	1	3,682	0.03%
2024/03/01	0	0.00	20	36.33	35.75	-20	3,333	-0.60%
2024/02/29	14	35.86	132	36.05	36.20	-118	3,213	-3.67%	大賣/鉅額交易
2024/02/22	0	0.00	10	35.00	34.25	-10	2,919	-0.34%
2024/02/20	1	34.10	40	35.08	34.00	-39	2,827	-1.38%
2024/02/16	0	0.00	71	34.95	34.90	-71	2,709	-2.62%
2024/02/15	1	35.40	160	35.52	35.15	-159	2,639	-6.02%	大賣/鉅額交易
2024/02/05	2	33.90	54	34.50	34.50	-52	2,553	-2.04%
2024/02/01	0	0.00	35	35.12	35.00	-35	2,437	-1.44%
2024/01/31	0	0.00	1	33.95	34.75	-1	2,298	-0.04%
2024/01/29	1	33.50	2	33.90	33.45	-1	2,126	-0.05%
2024/01/26	0	0.00	1	33.15	32.65	-1	2,018	-0.05%
2024/01/25	1	31.75	0	0.00	32.90	1	1,994	0.05%
2024/01/24	0	0.00	1	33.10	32.20	-1	1,976	-0.05%
2024/01/23	0	0.00	2	32.78	32.80	-2	1,922	-0.10%
2024/01/17	0	0.00	1	32.50	32.10	-1	1,863	-0.05%
2024/01/15	1	32.15	0	0.00	31.90	1	1,802	0.06%
2024/01/08	0	0.00	30	32.22	31.15	-30	1,706	-1.76%
2024/01/05	0	0.00	40	31.83	31.80	-40	1,688	-2.37%
2024/01/04	0	0.00	100	31.36	31.10	-100	1,671	-5.98%
2024/01/02	0	0.00	230	32.28	32.10	-230	1,623	-14.17%	大賣/鉅額交易
2023/12/29	0	0.00	55	33.05	33.30	-55	1,578	-3.48%
2023/12/28	19	33.18	237	33.79	33.40	-218	1,510	-14.44%	大賣/鉅額交易
2023/12/27	0	0.00	51	32.62	32.70	-51	1,137	-4.48%
2023/12/22	1	31.00	0	0.00	30.40	1	943	0.11%
2023/12/20	3	32.10	13	32.10	31.65	-10	898	-1.11%
2023/12/19	4	31.94	2	31.90	32.00	2	850	0.24%
2023/12/18	5	30.69	8	31.01	31.70	-3	750	-0.40%
2023/12/15	3	29.83	7	30.01	29.95	-4	583	-0.69%
2023/11/30	0	0.00	5	28.30	28.05	-5	576	-0.87%
2023/11/29	0	0.00	10	28.67	28.65	-10	563	-1.78%
2023/11/21	5	29.20	0	0.00	28.95	5	551	0.91%
2023/11/20	0	0.00	5	29.80	29.85	-5	542	-0.92%
2023/11/16	0	30.00	0	0.00	28.80	0	577	0.00%
2023/11/10	5	29.60	0	0.00	29.60	5	587	0.85%
2023/11/06	0	0.00	5	31.20	31.20	-5	612	-0.82%
2023/10/31	5	29.50	0	0.00	29.50	5	620	0.81%
2023/10/27	0	0.00	5	31.30	30.30	-5	625	-0.80%
2023/10/26	0	0.00	5	30.30	30.35	-5	611	-0.82%
2023/10/23	5	28.00	5	28.65	28.10	0	643	0.00%
2023/10/12	1	28.40	0	0.00	28.85	1	1,245	0.08%
2023/09/01	0	0.00	5	29.10	29.85	-5	2,375	-0.21%
2023/08/28	3	27.10	0	0.00	27.15	3	2,420	0.12%
2023/08/23	0	0.00	3	27.60	27.60	-3	2,431	-0.12%
2023/08/22	0	0.00	15	28.72	27.90	-15	2,440	-0.61%
2023/08/18	0	0.00	9	29.20	29.20	-9	2,455	-0.37%
2023/08/16	2	29.50	0	0.00	29.90	2	2,489	0.08%
2023/08/15	0	0.00	1	30.50	30.75	-1	2,494	-0.04%
2023/08/14	1	29.30	1	29.15	29.00	0	2,518	0.00%
2023/08/11	0	0.00	1	30.30	29.85	-1	2,546	-0.04%
2023/08/10	2	29.25	0	0.00	29.20	2	2,548	0.08%
2023/08/07	1	31.45	0	0.00	31.25	1	2,681	0.04%
2023/08/04	0	0.00	1	32.20	31.90	-1	2,737	-0.04%
2023/08/01	2	31.80	0	0.00	31.70	2	3,048	0.07%
2023/07/31	2	32.30	0	0.00	32.25	2	3,054	0.07%
2023/07/28	5	32.70	0	0.00	32.80	5	3,072	0.16%
2023/07/27	2	32.85	0	0.00	32.85	2	3,151	0.06%
2023/07/26	3	33.55	0	0.00	32.55	3	3,193	0.09%
2023/07/25	2	34.80	10	34.68	34.50	-8	3,199	-0.25%
2023/07/24	1	34.80	0	0.00	34.70	1	3,209	0.03%
2023/07/21	1	35.30	9	36.16	36.15	-8	3,241	-0.25%
2023/07/20	5	35.10	2	35.53	35.85	3	3,221	0.09%
2023/07/19	2	34.50	0	0.00	34.30	2	3,168	0.06%
2023/07/18	3	35.50	0	0.00	34.80	3	3,155	0.10%
2023/07/17	4	36.15	2	38.00	36.85	2	3,072	0.07%
2023/07/14	0	0.00	474	36.83	37.50	-474	2,872	-16.50%	大賣/鉅額交易
2023/07/12	0	0.00	8	34.40	34.45	-8	2,852	-0.28%
2023/07/11	2	34.85	1	36.10	34.35	1	2,937	0.03%
2023/07/10	1	35.00	1	35.70	35.85	0	2,914	0.00%
2023/07/06	3	35.00	10	34.49	34.55	-7	2,858	-0.24%
2023/07/05	6	34.80	0	0.00	34.40	6	2,835	0.21%
2023/07/04	4	34.55	0	0.00	34.85	4	2,812	0.14%
2023/07/03	0	0.00	2	35.25	34.90	-2	2,802	-0.07%
2023/06/29	4	34.76	2	35.15	34.50	2	2,793	0.07%
2023/06/28	7	35.08	1	36.00	35.65	6	2,759	0.22%
2023/06/27	8	34.86	3	35.35	34.95	5	2,682	0.19%
2023/06/26	1	33.90	3	34.47	33.95	-2	2,568	-0.08%
2023/06/16	12	33.68	0	0.00	32.45	12	2,490	0.48%
2023/06/15	4	34.15	4	34.95	34.00	0	2,442	0.00%
2023/06/14	2	34.00	4	34.75	34.15	-2	2,418	-0.08%
2023/06/13	2	33.80	0	0.00	33.80	2	2,395	0.08%
2023/06/12	5	33.94	1	35.00	33.80	4	2,385	0.17%
2023/06/09	0	0.00	2	35.05	35.50	-2	2,347	-0.09%
2023/06/08	0	0.00	6	34.30	35.20	-6	2,288	-0.26%
2023/06/06	5	33.30	0	0.00	33.45	5	2,200	0.23%
2023/06/05	5	33.30	0	0.00	33.15	5	2,171	0.23%
2023/06/01	0	0.00	1	31.80	31.60	-1	2,138	-0.05%
2023/05/26	3	32.80	0	0.00	31.90	3	2,126	0.14%
2023/05/25	1	33.20	1	33.80	33.20	0	2,107	0.00%
2023/05/23	0	0.00	1	33.00	33.25	-1	2,085	-0.05%
2023/05/18	1	32.00	1	32.80	32.35	0	2,094	0.00%
2023/05/17	0	0.00	1	31.90	32.00	-1	2,074	-0.05%
2023/05/16	1	30.35	0	0.00	30.20	1	2,035	0.05%
2023/05/15	1	31.00	0	0.00	30.20	1	2,017	0.05%
2023/05/11	2	33.10	0	0.00	31.95	2	1,941	0.10%
2023/05/10	2	34.70	300	34.56	35.45	-298	1,835	-16.23%	大賣/鉅額交易
2023/05/09	9	36.12	271	37.14	35.20	-262	1,763	-14.86%	大賣/鉅額交易
2023/05/08	9	35.04	10	35.01	36.10	-1	1,560	-0.06%
2023/05/05	3	32.90	0	0.00	32.85	3	1,429	0.21%
2023/05/03	15	33.50	0.7	33.50	33.20	14.3	1,365	1.05%
2023/04/28	0	0.00	50	33.07	32.50	-50	1,213	-4.12%
2023/04/27	0	0.00	170	33.34	33.05	-170	1,158	-14.68%	大賣/鉅額交易
2023/04/26	0	34.03	80	33.65	33.20	-80	1,119	-7.15%
2023/04/21	0	0.00	1	31.00	30.65	-1	973	-0.10%
2023/04/19	0	0.00	10	33.40	33.45	-10	900	-1.11%
2023/04/18	1	33.65	5	33.40	33.50	-4	864	-0.46%
2023/04/17	1	32.85	1	33.15	33.00	0	760	0.00%
2023/04/14	12	32.23	757	32.08	31.95	-745	609	-122.26%	大賣/鉅額交易
2023/04/13	5	31.65	483	31.27	31.10	-478	503	-94.92%	大賣/鉅額交易
2023/04/11	0	0.00	1	29.75	29.75	-1	411	-0.24%
2023/03/31	1	29.60	0	0.00	29.30	1	325	0.31%
2023/02/23	5	30.00	0	0.00	29.90	5	242	2.06%
2023/02/17	1	29.95	1	30.45	30.45	0	192	0.00%
2023/01/03	5	24.96	0	0.00	25.10	5	95	5.22%
2022/12/30	24	24.66	0	0.00	24.80	24	93	25.58%
2022/12/29	0	0.00	2	24.20	24.60	-2	92	-2.16%
2022/12/28	0	0.00	23	24.04	24.45	-23	92	-24.94%
2022/12/26	41	24.27	2	24.30	24.30	39	88	44.18%
2022/12/23	40	24.12	0	0.00	24.40	40	87	45.86%
2022/12/22	65	23.21	0	0.00	23.95	65	84	77.30%
2022/12/21	115	22.67	0	0.00	22.70	115	81	141.89%	大買/鉅額交易
2022/10/07	21	26.61	0	0.00	26.75	21	41	51.09%
2022/10/06	16	26.48	0	0.00	26.40	16	40	39.18%
2022/10/05	10	26.73	0	0.00	26.35	10	42	23.35%
2022/10/04	10	26.27	0	0.00	26.20	10	43	22.90%
2022/10/03	5	26.14	0	0.00	26.15	5	43	11.44%
2022/09/30	12	25.97	0	0.00	26.00	12	44	27.00%
2022/09/29	26	25.84	0	0.00	26.00	26	44	57.89%
2022/09/20	42	26.68	0	0.00	26.80	42	50	82.68%
2022/09/01	32	27.51	0	0.00	27.80	32	68	46.88%
2022/08/31	19	27.29	0	0.00	27.30	19	70	26.86%
2022/08/30	42	27.18	0	0.00	27.20	42	71	58.37%
2022/07/28	21	28.12	0	0.00	28.00	21	120	17.43%
2022/07/26	5	28.42	0	0.00	28.45	5	127	3.91%
2022/07/25	2	28.40	0	0.00	28.40	2	129	1.55%
2022/07/22	8	28.55	0	0.00	28.45	8	130	6.12%
2022/07/21	10	28.57	0	0.00	28.65	10	132	7.53%
2022/07/20	25	28.66	0	0.00	28.75	25	134	18.61%
2022/07/19	10	28.19	0	0.00	28.20	10	137	7.28%
2022/07/18	9	28.48	0	0.00	28.05	9	152	5.91%
2022/07/15	1	28.35	0	0.00	28.00	1	153	0.65%
2022/07/13	92	27.81	0	0.00	27.95	92	162	56.75%
2022/07/12	38	27.91	0	0.00	27.90	38	163	23.31%
2022/07/07	20	26.58	0	0.00	27.00	20	205	9.74%
2022/07/06	16	26.79	0	0.00	26.80	16	209	7.64%
2022/07/05	13	27.02	0	0.00	27.10	13	214	6.06%
2022/07/04	64	26.60	0	0.00	26.50	64	217	29.42%
2022/07/01	40	27.04	0	0.00	26.65	40	217	18.37%
2022/06/30	22	27.45	0	0.00	27.55	22	217	10.10%
2022/03/08	2	27.60	0	0.00	27.35	2	266	0.75%
2021/12/17	0	0.00	63	30.60	30.65	-63	690	-9.12%
2021/12/16	0	0.00	57	30.71	31.10	-57	690	-8.26%
2021/12/14	0	0.00	110	30.43	30.35	-110	680	-16.17%	大賣/鉅額交易
2021/12/13	0	0.00	134	31.19	30.95	-134	675	-19.84%	大賣/鉅額交易
2021/11/26	0	0.00	72	30.54	30.70	-72	529	-13.59%
2021/11/18	0	0.00	0.2	30.35	31.05	-0.2	428	-0.05%
2021/11/09	72	29.72	0	0.00	29.70	72	410	17.52%
2021/10/20	0	0.00	10	28.40	28.45	-10	396	-2.52%
2021/10/13	0	0.00	51	29.38	29.25	-51	397	-12.84%
2021/10/12	0	0.00	90	30.62	30.00	-90	390	-23.05%
2021/09/30	140	32.06	0	0.00	31.65	140	323	43.23%	大買/鉅額交易
2021/09/28	0	0.00	40	30.99	31.20	-40	293	-13.63%
2021/08/19	0	0.00	4	28.05	28.35	-4	265	-1.51%
2021/07/21	0	0.00	1	30.40	30.05	-1	352	-0.28%
2021/07/12	6	30.34	0	0.00	30.25	6	450	1.33%
2021/04/19	0	0.00	2	39.50	39.40	-2	311	-0.64%
2021/03/29	0	0.00	1	35.05	34.85	-1	166	-0.60%
2021/03/16	0	0.00	4	35.80	34.90	-4	154	-2.59%
2021/03/15	5	34.05	0	0.00	34.30	5	144	3.45%
2021/01/26	0	0.00	5	31.95	31.95	-5	230	-2.17%
2020/11/25	1	32.65	0	0.00	32.65	1	696	0.14%
2020/11/20	5	33.32	2	33.60	33.55	3	695	0.43%
2020/11/19	4	33.84	3	33.92	33.85	1	691	0.14%
2020/10/21	0	0.00	5	32.58	32.65	-5	1,020	-0.49%
2020/10/20	0	0.00	2	32.35	32.35	-2	1,034	-0.19%
2020/10/19	0	0.00	3	32.77	32.80	-3	1,051	-0.29%
2020/10/12	0	0.00	147	34.20	34.65	-147	1,125	-13.07%	大賣/鉅額交易
2020/09/24	2	34.80	0	0.00	34.30	2	1,351	0.15%
2020/09/18	1	37.55	0	0.00	37.55	1	1,368	0.07%
2020/09/17	2	37.85	0	0.00	37.55	2	1,375	0.15%
2020/09/15	0	0.00	20	39.68	38.50	-20	1,374	-1.45%
2020/09/14	0	0.00	5	38.50	39.40	-5	1,339	-0.37%
2020/09/11	9	41.48	43	41.76	39.35	-34	1,307	-2.60%
2020/09/10	5	41.42	5	40.29	41.30	0	1,218	0.00%
2020/08/20	10	37.13	0	0.00	36.75	10	1,015	0.98%
2020/08/10	1	41.90	0	0.00	41.25	1	933	0.11%
2020/08/07	30	43.96	0	0.00	43.10	30	939	3.19%
2020/08/05	49	42.78	0	0.00	43.85	49	900	5.44%
2020/08/04	0	0.00	20	41.65	42.40	-20	805	-2.48%
2020/07/29	3	39.35	0	0.00	39.40	3	732	0.41%
2020/07/24	47	39.68	0	0.00	38.65	47	714	6.58%
2020/07/23	148	39.41	0	0.00	39.75	148	703	21.03%	大買/鉅額交易
2020/07/14	20	41.35	0	0.00	40.10	20	578	3.46%
2020/07/08	0	0.00	1	40.00	39.70	-1	400	-0.25%
2020/07/07	0.6	36.80	0	0.00	36.80	0.6	363	0.16%