橘子 (6180)-統一-板橋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.6
漲跌
▲0.2
漲幅
+0.24%
成交量
804張
產業
上櫃文化創意指數▼0.29%
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	86.00	2	83.95	84.20	-1	1,438	-0.07%
2024/05/14	0	0.00	1	86.40	87.50	-1	1,416	-0.07%
2024/05/10	5	81.70	5	81.20	82.00	0	1,316	0.00%
2024/05/06	0	0.00	1	79.30	77.90	-1	1,402	-0.07%
2024/05/03	0	0.00	1	80.00	79.70	-1	1,338	-0.07%
2024/04/30	1	76.80	0	0.00	76.80	1	1,300	0.08%
2024/04/15	0	0.00	1	73.60	73.10	-1	1,275	-0.08%
2024/03/18	1	74.90	0	0.00	74.00	1	1,404	0.07%
2024/03/11	3	76.90	3	76.57	76.70	0	1,408	0.00%
2024/03/07	0	0.00	2	72.50	73.80	-2	1,339	-0.15%
2024/02/02	0	0.00	2	76.00	75.10	-2	1,349	-0.15%
2024/02/01	4	78.30	4	78.58	77.80	0	1,290	0.00%
2024/01/31	6	77.18	5	77.00	77.30	1	1,198	0.08%
2024/01/30	1	74.00	0	0.00	74.10	1	1,096	0.09%
2024/01/04	0	0.00	2	76.00	74.80	-2	943	-0.21%
2023/12/25	1	72.50	0	0.00	72.80	1	789	0.13%
2023/12/22	1	72.20	0	0.00	73.30	1	781	0.13%
2023/12/15	0	0.00	30	75.45	75.00	-30	725	-4.14%
2023/12/08	2	74.80	2	75.20	75.20	0	623	0.00%
2023/12/07	2	75.55	0	0.00	75.40	2	613	0.33%
2023/12/04	30	76.94	40	75.36	75.40	-10	544	-1.84%
2023/11/30	40	75.92	0	0.00	76.80	40	462	8.65%
2023/11/07	0	0.00	1	70.20	69.80	-1	304	-0.33%
2023/08/30	1	66.60	0	0.00	67.30	1	1,660	0.06%
2023/08/02	1	70.30	0	0.00	70.00	1	2,259	0.04%
2023/08/01	0	0.00	1	70.60	70.90	-1	2,275	-0.04%
2023/07/31	0	0.00	5	71.00	70.60	-5	2,297	-0.22%
2023/07/27	5	74.54	0	0.00	75.40	5	2,277	0.22%
2023/07/24	1	74.20	0	0.00	73.70	1	2,257	0.04%
2023/07/19	1	77.80	1	77.70	77.20	0	2,234	0.00%
2023/07/10	1	79.00	1	79.00	78.00	0	2,283	0.00%
2023/06/28	2	83.80	2	82.20	82.30	0	2,201	0.00%
2023/06/27	15	86.47	21	85.78	83.30	-6	2,149	-0.28%
2023/06/21	5	81.40	0	0.00	81.30	5	1,919	0.26%
2023/06/20	0	0.00	1	82.90	81.40	-1	1,938	-0.05%
2023/06/19	1	81.40	0	0.00	81.30	1	1,910	0.05%
2023/06/16	1	80.40	0	0.00	80.50	1	1,926	0.05%
2023/06/09	0	0.00	2	81.55	81.70	-2	1,990	-0.10%
2023/06/07	2	84.30	0	0.00	83.80	2	2,133	0.09%
2023/06/05	2	85.20	1	84.80	84.70	1	2,214	0.05%
2023/06/02	1	82.90	2	82.90	83.60	-1	2,178	-0.05%
2023/06/01	3	81.97	2	83.60	81.70	1	2,047	0.05%
2023/05/29	1	75.20	0	0.00	75.50	1	1,780	0.06%
2023/05/24	0	0.00	2	74.20	74.20	-2	1,824	-0.11%
2023/05/19	0	0.00	1	74.00	73.90	-1	2,071	-0.05%
2023/05/11	1	72.20	0	0.00	72.50	1	2,667	0.04%
2023/04/21	2	71.20	0	0.00	71.20	2	3,337	0.06%
2023/04/18	1	74.20	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	74.80	0	0.00	74.70	1	3,682	0.03%
2023/04/12	1	73.90	0	0.00	73.80	1	3,963	0.03%
2023/03/10	0	0.00	0	79.30	79.20	0	3,888	0.00%
2023/03/09	0	88.20	0	0.00	87.90	0	3,800	0.00%
2023/02/20	0	0.00	1	78.20	80.60	-1	3,480	-0.03%
2023/02/16	1	83.60	1	82.30	82.20	0	3,319	0.00%
2023/02/15	4	83.28	4	82.10	83.20	0	3,252	0.00%
2023/02/13	0	0.00	3	90.60	92.00	-3	2,916	-0.10%
2023/02/08	0	0.00	1	86.40	90.10	-1	2,747	-0.04%
2023/02/03	1	81.70	1	82.10	81.90	0	2,514	0.00%
2023/02/01	1	80.00	1	80.60	81.80	0	2,416	0.00%
2023/01/31	0	0.00	5	79.88	80.50	-5	2,340	-0.21%
2023/01/30	2	75.80	1	77.30	79.50	1	2,224	0.04%
2023/01/12	0	0.00	1	71.90	71.40	-1	1,927	-0.05%
2023/01/11	1	72.50	3	73.00	72.80	-2	1,901	-0.11%
2023/01/06	2	72.45	3	73.83	73.00	-1	1,800	-0.06%
2023/01/05	5	72.24	1	72.90	72.60	4	1,714	0.23%
2023/01/04	2	70.60	4	69.65	71.20	-2	1,460	-0.14%
2023/01/03	10	71.15	10	70.77	70.10	0	1,397	0.00%
2022/12/30	2	69.60	4	69.48	69.90	-2	1,205	-0.17%
2022/12/29	1	67.70	1	69.30	67.50	0	1,092	0.00%
2022/12/19	3	68.20	0	0.00	68.30	3	876	0.34%
2022/12/02	0	0.00	1	67.30	67.10	-1	713	-0.14%
2022/12/01	1	66.90	0	0.00	67.20	1	705	0.14%
2022/11/04	0	0.00	2	57.30	56.90	-2	383	-0.52%
2022/11/03	2	55.10	0	0.00	56.00	2	366	0.55%
2022/07/05	0	0.00	2	61.70	62.20	-2	982	-0.20%
2022/06/17	0	0.00	1	65.10	65.20	-1	1,047	-0.10%
2022/06/16	0	0.00	1	67.30	65.50	-1	1,050	-0.10%
2022/06/13	1	68.10	0	0.00	68.10	1	1,081	0.09%
2022/06/10	0	0.00	1	69.20	69.10	-1	1,108	-0.09%
2022/06/09	1	70.20	0	0.00	70.20	1	1,109	0.09%
2022/06/08	1	70.60	0	0.00	70.80	1	1,156	0.09%
2022/06/07	1	69.90	1	69.80	69.70	0	1,127	0.00%
2022/06/06	4	70.10	4	69.73	69.00	0	1,104	0.00%
2022/05/26	1	68.70	1	68.50	67.90	0	1,070	0.00%
2022/05/25	10	68.24	11	68.14	68.10	-1	1,054	-0.09%
2022/05/19	0	0.00	1	67.90	68.00	-1	1,032	-0.10%
2022/05/12	0	0.00	1	66.00	65.20	-1	1,060	-0.09%
2022/05/11	0	0.00	2	66.55	66.40	-2	1,065	-0.19%
2022/05/06	1	66.80	0	0.00	66.90	1	1,143	0.09%
2022/05/05	0	0.00	1	66.40	66.50	-1	1,168	-0.09%
2022/05/04	1	66.20	0	0.00	65.80	1	1,182	0.08%
2022/04/15	0	0.00	2	65.50	65.40	-2	1,861	-0.11%
2022/04/13	2	67.70	0	0.00	66.30	2	2,279	0.09%
2022/04/12	1	64.60	0	0.00	65.20	1	2,313	0.04%
2022/04/11	1	65.10	0	0.00	65.00	1	2,389	0.04%
2022/03/31	1	68.90	0	0.00	68.40	1	2,831	0.04%
2022/03/29	0	0.00	11	68.92	69.10	-11	2,960	-0.37%
2022/03/25	0	0.00	10	68.80	68.40	-10	3,229	-0.31%
2022/03/24	0	0.00	2	68.50	68.40	-2	3,556	-0.06%
2022/03/21	0	0.00	3	67.77	68.00	-3	4,523	-0.07%
2022/03/18	0	0.00	2	67.90	67.10	-2	4,685	-0.04%
2022/03/17	0	0.00	2	67.80	67.60	-2	4,722	-0.04%
2022/03/15	2	66.60	0	0.00	67.00	2	4,740	0.04%
2022/03/11	1	66.40	1	66.10	66.00	0	4,752	0.00%
2022/02/09	1	67.90	1	66.90	67.20	0	4,552	0.00%
2022/01/24	1	66.00	1	67.30	65.20	0	4,413	0.00%
2022/01/21	0	0.00	2	67.30	67.30	-2	4,311	-0.05%
2022/01/20	1	65.20	0	0.00	65.00	1	4,188	0.02%
2022/01/14	1	63.40	0	0.00	64.30	1	4,008	0.02%
2022/01/12	0	0.00	1	64.10	65.00	-1	3,952	-0.03%
2022/01/07	1	72.20	31	72.00	70.10	-30	3,661	-0.82%
2022/01/06	30	70.70	0	0.00	69.70	30	3,361	0.89%
2022/01/04	0	0.00	2	69.30	68.40	-2	3,178	-0.06%
2021/12/30	1	71.50	2	70.90	70.50	-1	2,984	-0.03%
2021/12/27	0	0.00	0.1	66.30	66.40	-0.1	2,682	0.00%
2021/12/24	1	66.90	0	0.00	66.80	1	2,644	0.04%
2021/12/22	1	69.20	1	68.80	69.10	0	2,496	0.00%
2021/12/21	0	0.00	8	69.56	68.60	-8	2,412	-0.33%
2021/12/20	7.1	71.94	1	72.20	70.40	6.1	2,188	0.28%
2021/12/17	4	71.35	7	71.20	71.10	-3	1,816	-0.17%
2021/12/16	32	68.71	0	0.00	68.80	32	1,375	2.33%
2021/12/15	23	68.29	21	68.70	66.80	2	1,098	0.18%
2021/12/14	2	65.40	2	65.60	64.70	0	813	0.00%
2021/10/29	0	0.00	1	57.70	57.70	-1	474	-0.21%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/09/16	0	0.00	3	56.50	56.30	-3	760	-0.39%
2021/09/02	2	59.20	1	59.20	59.40	1	917	0.11%
2021/08/26	1	59.50	0	0.00	59.30	1	1,068	0.09%
2021/08/09	0	0.00	7	63.40	63.60	-7	2,007	-0.35%
2021/08/05	2	63.50	0	0.00	63.40	2	2,023	0.10%
2021/08/03	0	0.00	1	63.80	63.80	-1	2,059	-0.05%
2021/07/26	0	0.00	1	64.60	64.70	-1	2,065	-0.05%
2021/07/23	0	0.00	2	64.60	64.30	-2	2,063	-0.10%
2021/07/22	0	0.00	1	63.90	63.80	-1	2,062	-0.05%
2021/07/21	0	0.00	6	63.68	63.60	-6	2,063	-0.29%
2021/07/16	1	65.10	0	0.00	65.10	1	2,065	0.05%
2021/07/15	5	64.60	0	0.00	64.90	5	2,021	0.25%
2021/07/14	2	64.30	2	64.80	64.20	0	2,013	0.00%
2021/07/13	2	64.80	0	0.00	64.40	2	2,020	0.10%
2021/07/09	0	0.00	4	63.60	63.70	-4	2,013	-0.20%
2021/07/05	1	64.80	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	65.20	0	0.00	64.40	1	2,031	0.05%
2021/06/28	0	0.00	1	64.40	64.20	-1	2,045	-0.05%
2021/06/25	0	0.00	2	64.50	64.30	-2	2,055	-0.10%
2021/06/22	15	65.85	10	65.36	64.20	5	2,052	0.24%
2021/06/18	2	63.65	1	63.70	63.40	1	2,014	0.05%
2021/06/10	1	64.40	2	64.05	63.90	-1	2,039	-0.05%
2021/06/09	2	65.50	2	65.10	65.00	0	2,014	0.00%
2021/06/08	2	65.10	2	65.60	64.90	0	1,983	0.00%
2021/06/07	1	64.20	0	0.00	65.80	1	1,965	0.05%
2021/06/03	2	63.40	0	0.00	63.30	2	1,890	0.11%
2021/06/02	0	0.00	1	63.80	63.80	-1	1,873	-0.05%
2021/05/28	0	0.00	1	64.50	64.30	-1	1,839	-0.05%
2021/05/27	1	65.30	1	64.20	64.20	0	1,827	0.00%
2021/05/26	1	66.40	0	0.00	65.60	1	1,783	0.06%
2021/05/25	0	0.00	1	65.70	66.60	-1	1,733	-0.06%
2021/05/24	1	66.40	1	67.60	66.10	0	1,688	0.00%
2021/05/21	1	66.90	4	66.73	66.90	-3	1,624	-0.18%
2021/05/20	1	66.00	0	0.00	66.90	1	1,554	0.06%
2021/05/19	2	66.35	2	66.20	65.50	0	1,480	0.00%
2021/05/18	14	67.82	12	65.93	66.70	2	1,390	0.14%
2021/05/17	8	66.33	4	66.08	66.60	4	1,106	0.36%
2021/05/13	1	60.90	0	0.00	60.90	1	914	0.11%
2021/04/22	0	0.00	10	65.40	64.70	-10	975	-1.02%
2021/04/19	0	0.00	2	66.20	66.20	-2	1,020	-0.20%
2021/03/22	10	64.40	1	65.30	65.60	9	1,611	0.56%
2021/03/19	2	64.90	0	0.00	64.40	2	1,594	0.13%
2021/03/08	0	0.00	4	62.88	62.80	-4	1,740	-0.23%
2021/03/05	0	0.00	1	62.30	62.60	-1	1,747	-0.06%
2021/02/26	2	63.00	0	0.00	63.00	2	1,782	0.11%
2021/02/24	0	0.00	5	64.00	63.50	-5	1,833	-0.27%
2021/02/23	0	0.00	3	64.13	64.30	-3	1,917	-0.16%
2021/02/19	0	0.00	2	64.00	64.50	-2	1,965	-0.10%
2021/02/17	1	63.10	0	0.00	63.90	1	1,951	0.05%
2021/02/02	1	62.80	0	0.00	63.00	1	1,967	0.05%
2021/02/01	1	62.70	4	62.65	62.80	-3	1,966	-0.15%
2021/01/29	0	0.00	2	64.20	63.80	-2	1,961	-0.10%
2021/01/27	3	65.53	0	0.00	65.50	3	1,949	0.15%
2021/01/25	1	66.40	0	0.00	66.30	1	1,938	0.05%
2021/01/21	0	0.00	5	64.16	64.30	-5	1,906	-0.26%
2021/01/20	3	65.10	0	0.00	64.70	3	1,889	0.16%
2021/01/19	1	66.70	0	0.00	66.10	1	1,872	0.05%
2021/01/18	3	65.83	3	66.47	66.70	0	1,858	0.00%
2021/01/15	1	65.40	0	0.00	65.30	1	1,830	0.05%
2021/01/14	0	0.00	1	66.60	66.70	-1	1,811	-0.06%
2021/01/13	1	66.10	1	66.00	66.00	0	1,803	0.00%
2021/01/12	4	65.83	0	0.00	65.50	4	1,783	0.22%
2021/01/11	2	67.25	2	67.30	67.10	0	1,742	0.00%
2021/01/08	2	68.40	0	0.00	68.60	2	1,694	0.12%
2021/01/06	1	69.00	0	0.00	69.40	1	1,609	0.06%
2021/01/05	5	71.42	0	0.00	71.30	5	1,542	0.32%
2021/01/04	1	70.60	3	70.80	70.80	-2	1,453	-0.14%
2020/12/31	2.5	69.64	4	70.23	69.90	-1.5	1,401	-0.11%
2020/12/30	9	70.10	8	70.94	70.10	1	1,287	0.08%
2020/12/29	1	66.20	0	0.00	66.20	1	997	0.10%
2020/12/22	1	63.90	0	0.00	63.30	1	975	0.10%
2020/12/16	2	65.90	1	64.60	64.60	1	1,011	0.10%
2020/12/10	1	65.40	10	64.70	64.70	-9	1,041	-0.86%
2020/12/07	0	0.00	1	66.80	66.80	-1	1,012	-0.10%
2020/11/24	0	0.00	0.2	65.55	65.40	-0.2	912	-0.02%
2020/11/20	0	0.00	0	68.00	67.10	0	895	0.00%
2020/11/19	0	0.00	0	66.00	65.40	0	843	0.00%
2020/11/18	1	63.60	4	63.50	63.50	-3	812	-0.37%
2020/11/13	0	0.00	6	63.07	63.00	-6	937	-0.64%
2020/11/11	2	61.70	0	0.00	61.80	2	1,003	0.20%
2020/11/09	0	0.00	3	61.90	61.80	-3	1,054	-0.28%
2020/11/02	0	0.00	0.1	61.50	60.60	-0.1	1,118	0.00%
2020/10/27	0	0.00	1	62.00	62.00	-1	1,224	-0.08%
2020/10/21	0	0.00	1	62.90	62.80	-1	1,321	-0.08%
2020/10/20	0	0.00	3	61.50	61.60	-3	1,380	-0.22%
2020/10/19	0.1	62.20	0	0.00	62.00	0.1	1,399	0.01%
2020/10/16	2	61.40	0	0.00	61.30	2	1,416	0.14%
2020/10/14	1	62.10	0	0.00	62.40	1	1,473	0.07%
2020/10/12	0	0.00	2	63.10	63.30	-2	1,568	-0.13%
2020/10/08	0.1	64.00	0	0.00	63.70	0.1	1,599	0.01%
2020/10/05	2	63.80	2	63.40	63.80	0	1,797	0.00%
2020/09/30	0	0.00	2	62.80	62.60	-2	1,897	-0.11%
2020/09/21	1	66.60	0	0.00	67.00	1	2,784	0.04%
2020/09/14	1	66.00	0	0.00	66.80	1	3,174	0.03%
2020/08/20	1	64.10	4	64.00	63.90	-3	4,228	-0.07%
2020/08/18	6	71.95	1	71.50	71.40	5	4,154	0.12%
2020/08/17	6	70.87	0	0.00	71.20	6	4,136	0.15%
2020/08/14	0	0.00	25	69.64	69.90	-25	4,155	-0.60%
2020/08/12	1	69.30	0	0.00	69.50	1	4,205	0.02%
2020/08/06	0	0.00	1	71.30	70.30	-1	4,437	-0.02%
2020/08/03	0	0.00	2	66.60	68.10	-2	4,519	-0.04%
2020/07/30	1	68.40	0	0.00	67.60	1	4,744	0.02%
2020/07/29	0	0.00	1	67.90	67.90	-1	4,741	-0.02%
2020/07/28	25.1	67.78	2	67.30	66.40	23.1	4,731	0.49%
2020/07/27	0	0.00	3	67.37	66.30	-3	4,713	-0.06%
2020/07/24	1	68.70	4	67.45	66.50	-3	4,702	-0.06%
2020/07/23	5	69.90	0	0.00	69.50	5	4,661	0.11%
2020/07/22	1	70.50	0	0.00	70.40	1	4,667	0.02%
2020/07/21	3	69.40	3	70.60	70.50	0	4,689	0.00%
2020/07/17	2	75.00	0	0.00	73.30	2	4,663	0.04%
2020/07/15	7	73.94	0	0.00	73.50	7	4,613	0.15%
2020/07/14	2	74.50	103	75.44	74.50	-101	4,613	-2.19%	大賣/鉅額交易
2020/07/13	104	75.22	3	76.43	76.60	101	4,602	2.19%	大買/鉅額交易
2020/07/09	4	77.35	109	76.18	76.20	-105	4,497	-2.33%	大賣/鉅額交易
2020/07/08	5	78.20	5	79.60	78.20	0	4,419	0.00%
2020/07/07	6	79.03	38	78.12	78.00	-32	4,417	-0.72%
2020/07/06	18	80.99	8	80.06	80.70	10	4,331	0.23%
2020/07/03	12	76.25	1	76.50	76.50	11	4,153	0.26%
2020/07/02	105	74.40	7	75.36	75.50	98	4,088	2.40%	大買/
2020/07/01	7	75.30	4	74.58	74.20	3	4,022	0.07%
2020/06/30	21	74.32	101	73.92	73.60	-80	3,903	-2.05%	大賣/
2020/06/29	3	69.87	2	69.60	70.20	1	3,721	0.03%
2020/06/24	5	69.70	2	70.10	69.70	3	3,703	0.08%
2020/06/23	0	0.00	2	68.25	68.20	-2	3,621	-0.06%
2020/06/19	4	69.03	14	69.90	68.90	-10	3,544	-0.28%
2020/06/18	2	65.80	2	66.50	67.50	0	3,367	0.00%
2020/06/16	6	64.78	6	65.33	64.80	0	3,239	0.00%
2020/06/12	114	61.69	7	62.71	63.00	107	3,217	3.33%	大買/鉅額交易
2020/06/11	10	64.76	19	63.44	63.40	-9	3,183	-0.28%
2020/06/10	18	66.02	6	66.10	66.00	12	3,142	0.38%
2020/06/08	0	0.00	5	64.40	64.20	-5	3,047	-0.16%
2020/06/05	7	64.06	0	0.00	64.20	7	3,031	0.23%
2020/06/03	3	65.50	3	67.13	64.50	0	2,990	0.00%
2020/06/02	1	64.20	12	63.88	65.30	-11	2,782	-0.40%
2020/05/29	5	62.72	1	63.10	62.30	4	2,655	0.15%
2020/05/28	11	62.79	4	63.70	61.80	7	2,616	0.27%
2020/05/26	0	0.00	1	62.00	61.60	-1	2,497	-0.04%
2020/05/22	0	0.00	2	62.20	61.00	-2	2,467	-0.08%
2020/05/20	0	0.00	2	62.05	62.50	-2	2,388	-0.08%
2020/05/19	2	62.05	0	0.00	61.50	2	2,340	0.09%
2020/05/18	0	0.00	1	61.90	61.80	-1	2,313	-0.04%
2020/05/15	1	60.70	0	0.00	61.10	1	2,245	0.04%
2020/05/14	4	60.90	1	61.00	59.70	3	2,213	0.14%
2020/05/13	4	61.90	4	62.05	61.50	0	2,209	0.00%
2020/05/12	2	61.00	1	60.90	61.20	1	2,145	0.05%
2020/05/11	2	60.00	0	0.00	60.40	2	2,131	0.09%
2020/05/08	2	60.65	1	60.40	60.40	1	2,139	0.05%
2020/05/07	5	61.50	9	61.29	61.80	-4	2,069	-0.19%
2020/05/06	7	57.34	5	57.10	58.10	2	1,943	0.10%
2020/04/21	2	53.75	0	0.00	51.50	2	1,794	0.11%
2020/03/31	0	0.00	1	45.75	45.20	-1	1,589	-0.06%
2020/03/30	1	46.00	0	0.00	45.85	1	1,633	0.06%
2020/03/19	3	37.10	1	37.35	39.50	2	1,500	0.13%
2020/03/10	0	0.00	20	53.92	55.00	-20	1,308	-1.53%
2020/03/09	5	57.40	0	0.00	55.30	5	1,285	0.39%
2020/03/05	0	0.00	5	58.70	58.50	-5	1,269	-0.39%
2020/03/04	0	0.00	1	58.10	58.20	-1	1,267	-0.08%
2020/03/03	0	0.00	2	59.00	58.10	-2	1,269	-0.16%
2020/03/02	0	0.00	2	57.75	58.40	-2	1,256	-0.16%
2020/02/27	6	57.40	4	58.68	57.30	2	1,272	0.16%
2020/02/24	5	57.80	0	0.00	57.80	5	1,237	0.40%
2020/02/19	1	59.70	0	0.00	58.90	1	1,222	0.08%
2020/02/18	0	59.50	1	59.20	59.40	-1	1,209	-0.08%
2020/02/17	0	59.00	0	0.00	58.90	0	1,195	0.00%
2020/02/14	1	59.60	0	0.00	59.30	1	1,192	0.08%
2020/02/13	0	0.00	10	58.04	58.40	-10	1,121	-0.89%
2020/02/12	5	58.40	0	0.00	58.10	5	1,112	0.45%
2020/02/11	5	57.00	0	0.00	58.20	5	1,077	0.46%
2020/01/30	1	58.20	0	0.00	55.60	1	961	0.10%
2020/01/20	10	59.53	0	0.00	59.40	10	922	1.08%
2020/01/15	0	0.00	7	59.74	59.40	-7	923	-0.76%
2020/01/14	5	59.50	0	0.00	59.60	5	913	0.55%
2020/01/13	5	58.80	0	0.00	58.80	5	905	0.55%
2020/01/02	1	60.50	0	0.00	60.50	1	902	0.11%
2019/12/23	2	59.20	0	0.00	58.70	2	788	0.25%
2019/12/20	5	59.00	0	0.00	59.20	5	788	0.63%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/11/28	0	0.00	1	59.30	58.60	-1	807	-0.12%
2019/11/19	1	58.50	1	59.10	59.10	0	781	0.00%
2019/11/15	1	59.20	0	0.00	58.90	1	800	0.12%
2019/10/31	0	0.00	14	58.07	57.90	-14	854	-1.64%
2019/10/15	10	57.13	0	0.00	57.10	10	932	1.07%
2019/09/20	0	0.00	0.1	59.50	59.20	-0.1	1,226	0.00%
2019/09/12	1	60.40	0	0.00	60.20	1	1,405	0.07%
2019/09/02	20	63.25	21	63.23	63.40	-1	1,691	-0.06%
2019/08/21	2	61.90	0	0.00	61.30	2	1,774	0.11%
2019/08/20	1	60.40	0	0.00	60.10	1	1,758	0.06%
2019/07/26	5	69.30	5	68.70	68.20	0	2,181	0.00%
2019/07/23	0	0.00	1	68.60	67.60	-1	2,220	-0.05%
2019/07/18	2	69.50	0	0.00	68.00	2	2,203	0.09%
2019/07/17	0	0.00	1	69.20	69.00	-1	2,185	-0.05%
2019/07/11	0	0.00	375	66.69	67.00	-375	2,128	-17.62%	大賣/鉅額交易
2019/07/10	154	67.96	103	68.16	68.00	51	2,090	2.44%	大買/大賣/
2019/07/09	331	70.22	5	70.54	70.00	326	2,063	15.80%	大買/鉅額交易
2019/07/08	185	68.98	186	69.34	69.80	-1	2,032	-0.05%	大買/大賣/
2019/07/03	1	66.70	0	0.00	67.10	1	1,994	0.05%
2019/06/26	1	67.60	0	0.00	67.10	1	1,973	0.05%
2019/06/25	5	68.20	5	69.00	67.70	0	1,965	0.00%
2019/06/19	0	0.00	1	72.90	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	1	71.20	71.80	-1	2,009	-0.05%
2019/06/17	1	70.40	1	69.70	70.50	0	1,990	0.00%
2019/06/12	1	67.00	0	0.00	69.70	1	1,949	0.05%
2019/06/11	1	66.70	0	0.00	67.70	1	1,919	0.05%
2019/06/10	1	68.10	0	0.00	68.00	1	1,937	0.05%
2019/06/06	0	0.00	3	67.13	67.10	-3	1,968	-0.15%
2019/06/05	3	66.37	2	67.20	66.10	1	2,015	0.05%
2019/06/03	0	0.00	1	68.40	68.20	-1	2,183	-0.05%
2019/05/15	0	0.00	1.2	66.79	66.00	-1.2	2,369	-0.05%
2019/05/14	3	62.23	2	62.20	65.30	1	2,374	0.04%
2019/05/13	4	69.00	2	69.60	65.00	2	2,366	0.08%
2019/05/10	9	72.91	6.2	72.67	71.20	2.8	2,312	0.12%
2019/05/09	0	0.00	0.1	77.70	76.40	-0.1	2,228	0.00%
2019/05/08	1.6	78.25	0	0.00	78.00	1.6	2,178	0.07%
2019/05/06	0	0.00	1	77.70	76.10	-1	2,197	-0.05%
2019/05/02	0	0.00	1	76.60	77.90	-1	2,177	-0.05%
2019/04/18	1	74.60	0	0.00	74.60	1	2,593	0.04%
2019/04/17	0	0.00	1	75.80	75.80	-1	2,619	-0.04%
2019/04/15	0	0.00	2	75.00	75.20	-2	2,663	-0.08%
2019/04/12	1	76.60	0	0.00	76.40	1	2,654	0.04%
2019/04/10	2	77.60	2	77.30	77.20	0	2,656	0.00%
2019/04/09	0	0.00	2	79.00	78.10	-2	2,686	-0.07%
2019/04/08	2	78.60	3	79.00	78.60	-1	2,744	-0.04%
2019/04/02	1	78.20	1	77.60	77.30	0	2,723	0.00%
2019/04/01	1	78.00	0	0.00	77.50	1	2,722	0.04%
2019/03/26	1	76.20	0	0.00	76.30	1	2,823	0.04%
2019/03/21	21	81.19	5	81.60	79.20	16	2,870	0.56%
2019/03/19	1	77.60	0	0.00	77.50	1	2,731	0.04%
2019/03/13	0	0.00	9	78.54	78.30	-9	2,905	-0.31%
2019/03/12	0	0.00	7	78.90	77.60	-7	2,904	-0.24%
2019/03/11	0	0.00	3	77.43	78.30	-3	2,904	-0.10%
2019/03/08	15	77.84	8	77.88	76.60	7	2,901	0.24%
2019/03/04	1	76.20	1	76.50	76.30	0	2,850	0.00%
2019/02/19	0	0.00	2	73.20	73.50	-2	3,012	-0.07%
2019/02/13	0	0.00	2	73.00	73.80	-2	3,155	-0.06%
2019/02/12	3	74.33	3	74.30	73.30	0	3,316	0.00%
2019/02/11	1	75.20	2	75.90	75.00	-1	3,353	-0.03%
2019/01/30	1	76.10	4	76.10	76.30	-3	3,433	-0.09%
2019/01/25	0	0.00	1	77.00	76.30	-1	3,645	-0.03%
2019/01/23	2	78.00	3	77.90	78.30	-1	3,698	-0.03%
2019/01/21	1	77.10	0	0.00	77.30	1	3,709	0.03%
2019/01/18	9	79.77	5	79.64	77.20	4	3,689	0.11%
2019/01/17	54	77.39	126	77.94	78.40	-72	3,472	-2.07%	大賣/
2019/01/16	0	0.00	1	74.80	74.60	-1	3,375	-0.03%
2019/01/15	1	74.00	0	0.00	74.40	1	3,390	0.03%
2019/01/10	26	73.81	1	73.90	73.70	25	3,425	0.73%
2019/01/09	50	76.88	0	0.00	76.70	50	3,393	1.47%
2019/01/08	1	76.90	2	75.80	76.10	-1	3,392	-0.03%
2019/01/07	2	75.70	2	75.80	75.80	0	3,376	0.00%
2019/01/04	7	73.14	5	72.88	74.50	2	3,456	0.06%
2019/01/03	1	75.60	3.1	74.96	74.40	-2.1	3,460	-0.06%
2019/01/02	1	74.40	1	74.80	74.80	0	3,470	0.00%
2018/12/28	4	75.75	3	74.67	75.00	1	3,484	0.03%
2018/12/27	4	76.35	4	76.68	76.50	0	3,484	0.00%
2018/12/26	2	75.60	2	74.00	74.00	0	3,427	0.00%
2018/12/24	2	76.15	2	75.40	75.40	0	3,407	0.00%
2018/12/22	2	76.30	2	75.80	75.80	0	3,409	0.00%
2018/12/21	2	75.10	0	0.00	76.10	2	3,426	0.06%
2018/12/18	1	79.00	3	78.43	77.70	-2	3,436	-0.06%
2018/12/17	1	78.90	0	0.00	78.70	1	3,408	0.03%
2018/12/14	1	78.00	2	78.00	78.10	-1	3,350	-0.03%
2018/12/13	0	0.00	2	78.30	77.80	-2	3,345	-0.06%
2018/12/12	1	78.60	1	78.10	78.10	0	3,326	0.00%
2018/12/11	4	78.83	1	78.20	78.20	3	3,336	0.09%
2018/12/10	1	75.20	1	76.10	77.00	0	3,333	0.00%
2018/12/07	1	75.00	2	75.50	75.70	-1	3,292	-0.03%
2018/12/06	1	73.10	0	0.00	73.00	1	3,261	0.03%
2018/12/04	0	0.00	1	77.10	77.10	-1	3,163	-0.03%
2018/12/03	3	77.30	104	77.37	77.90	-101	3,156	-3.20%	大賣/鉅額交易
2018/11/30	2	75.55	2	75.20	76.00	0	3,114	0.00%
2018/11/29	102	76.57	1	74.30	74.30	101	3,089	3.27%	大買/鉅額交易
2018/11/28	2	73.75	3	73.57	74.00	-1	3,045	-0.03%
2018/11/27	1	71.70	8	71.71	72.10	-7	2,998	-0.23%
2018/11/26	1.1	69.79	2	70.10	71.50	-1	2,978	-0.03%
2018/11/23	1	68.10	0	0.00	68.40	1	2,966	0.03%
2018/11/22	0	0.00	1	72.60	69.30	-1	3,072	-0.03%
2018/11/21	3	70.77	3	70.80	71.70	0	3,042	0.00%
2018/11/20	3	69.20	4	69.33	69.60	-1	2,999	-0.03%
2018/11/19	3	68.40	3	68.13	69.30	0	2,978	0.00%
2018/11/16	2	67.60	1	66.80	66.80	1	2,939	0.03%
2018/11/15	2	66.95	3	67.00	67.10	-1	2,920	-0.03%
2018/11/14	1	66.80	1	66.70	65.50	0	2,898	0.00%
2018/11/13	4	64.35	8	64.31	66.20	-4	2,870	-0.14%
2018/11/12	2	64.50	4	64.45	64.40	-2	2,895	-0.07%
2018/11/09	6	65.58	44	65.93	65.30	-38	2,911	-1.31%
2018/11/08	2	64.80	2	63.20	63.20	0	2,768	0.00%
2018/11/07	2	63.05	2	64.20	64.20	0	2,763	0.00%
2018/11/06	30	62.80	0	0.00	61.50	30	2,824	1.06%
2018/11/05	16	61.31	7	62.26	61.60	9	3,068	0.29%
2018/11/02	4	60.25	4	59.90	59.10	0	3,064	0.00%
2018/11/01	7	57.86	7	59.23	59.10	0	3,096	0.00%
2018/10/31	3	54.07	3	56.30	56.90	0	3,100	0.00%
2018/10/30	1	53.00	1	52.00	52.00	0	3,059	0.00%
2018/10/29	1	53.60	1	53.20	53.20	0	3,073	0.00%
2018/10/26	1	56.40	1	55.40	55.40	0	3,076	0.00%
2018/10/25	2	54.85	2	55.25	55.10	0	3,081	0.00%
2018/10/23	2	59.30	2	57.60	57.60	0	3,109	0.00%
2018/10/22	3	58.50	4	58.98	59.50	-1	3,102	-0.03%
2018/10/18	1	57.00	0	0.00	55.90	1	3,094	0.03%
2018/10/17	2	57.30	2	57.00	56.70	0	3,122	0.00%
2018/10/16	7	55.96	7	56.06	55.70	0	3,129	0.00%
2018/10/15	2	54.60	2	54.90	54.50	0	3,111	0.00%
2018/10/12	2	53.20	2	54.20	54.20	0	3,089	0.00%
2018/10/05	3	63.40	0	0.00	62.80	3	3,024	0.10%
2018/09/27	4	70.95	2	70.50	69.80	2	3,194	0.06%
2018/09/19	0	0.00	1	68.20	69.00	-1	3,195	-0.03%
2018/09/14	1	68.60	0	0.00	68.70	1	3,239	0.03%
2018/09/11	0	0.00	1	65.60	66.80	-1	3,308	-0.03%
2018/09/07	8	66.83	7	66.91	66.60	1	3,380	0.03%
2018/09/04	4	68.08	3	67.73	68.90	1	4,115	0.02%
2018/09/03	5	68.14	3	68.57	68.00	2	4,216	0.05%
2018/08/31	5	69.82	3	68.87	70.00	2	4,264	0.05%
2018/08/30	4	69.58	4	69.70	69.40	0	4,345	0.00%
2018/08/29	2	68.95	13	68.01	69.20	-11	4,462	-0.25%
2018/08/22	2	76.90	2	74.40	74.00	0	4,731	0.00%
2018/08/20	0	0.00	5	75.04	75.60	-5	5,106	-0.10%
2018/08/17	8	76.48	7	76.77	74.70	1	5,578	0.02%
2018/08/16	2	74.30	1	74.70	74.70	1	5,763	0.02%
2018/08/15	1	75.20	7	75.67	75.30	-6	5,826	-0.10%
2018/08/14	4	74.63	6	74.67	75.30	-2	6,040	-0.03%
2018/08/13	4	73.75	6	73.72	74.20	-2	6,279	-0.03%
2018/08/10	18	77.06	104	77.10	72.10	-86	6,857	-1.25%	大賣/
2018/08/09	1	74.90	2	75.35	75.70	-1	6,825	-0.01%
2018/08/07	3	74.63	2	74.70	73.90	1	6,879	0.01%
2018/08/03	2	71.60	1	71.40	71.60	1	6,880	0.01%
2018/07/31	2	71.60	0	0.00	71.40	2	7,005	0.03%
2018/07/30	1	71.30	1	70.40	70.40	0	7,019	0.00%
2018/07/24	1	69.20	11	68.35	68.90	-10	7,359	-0.14%
2018/07/23	2	66.05	0	0.00	66.50	2	7,377	0.03%
2018/07/19	1	69.00	1	69.30	69.10	0	7,408	0.00%
2018/07/18	2	70.30	2	68.70	68.70	0	7,475	0.00%
2018/07/16	1	71.10	1	71.50	70.50	0	7,516	0.00%
2018/07/12	1	69.70	0	0.00	69.60	1	7,555	0.01%
2018/07/11	1	70.00	39	70.24	69.30	-38	7,670	-0.50%
2018/07/10	1	69.20	0	0.00	70.20	1	7,735	0.01%
2018/07/05	1	69.50	4	68.25	66.10	-3	7,699	-0.04%
2018/07/03	0	0.00	1	72.40	72.40	-1	7,721	-0.01%
2018/07/02	1	76.90	1	75.00	75.00	0	7,740	0.00%
2018/06/29	1	76.40	0	0.00	77.30	1	7,766	0.01%
2018/06/27	0	0.00	1	76.30	76.30	-1	7,895	-0.01%
2018/06/26	0	0.00	10	75.36	77.00	-10	7,873	-0.13%
2018/06/22	3	74.90	3	75.00	74.60	0	7,905	0.00%
2018/06/21	2	75.80	2	76.80	75.80	0	7,918	0.00%
2018/06/20	3	76.37	1	76.20	75.30	2	7,923	0.03%
2018/06/19	6	79.47	6	78.85	77.50	0	7,879	0.00%
2018/06/14	14.1	81.82	12	82.32	79.00	2.1	7,838	0.03%
2018/06/13	11	82.97	7	83.50	82.70	4	7,564	0.05%
2018/06/12	2	79.30	0	0.00	77.70	2	7,416	0.03%
2018/06/11	0	0.00	120	78.02	77.70	-120	7,395	-1.62%	大賣/鉅額交易
2018/06/08	8	79.88	2	79.80	79.30	6	7,358	0.08%
2018/06/07	3	79.73	11	80.32	79.00	-8	7,350	-0.11%
2018/06/06	0	0.00	6	79.85	81.00	-6	7,473	-0.08%
2018/06/05	30	77.60	3	77.37	77.20	27	7,371	0.37%
2018/06/04	1	79.00	0	0.00	77.90	1	7,364	0.01%
2018/05/30	8	77.38	13	78.37	78.30	-5	7,275	-0.07%
2018/05/29	1	80.70	3	78.77	77.70	-2	7,266	-0.03%
2018/05/28	5	83.44	5	83.68	80.70	0	7,153	0.00%
2018/05/25	13	82.58	15	83.09	82.00	-2	6,946	-0.03%
2018/05/24	5	79.04	2	79.50	78.90	3	6,501	0.05%
2018/05/23	3	78.13	3	77.17	77.70	0	6,350	0.00%
2018/05/22	3	77.13	22	77.21	77.80	-19	6,445	-0.29%
2018/05/21	5	78.86	32	78.64	76.00	-27	6,596	-0.41%
2018/05/18	12	78.68	41	77.79	77.00	-29	6,560	-0.44%
2018/05/17	7	71.69	7	73.51	75.00	0	5,997	0.00%
2018/05/16	0	0.00	2	67.60	68.20	-2	5,804	-0.03%
2018/05/15	2	66.25	773	65.61	65.30	-771	5,714	-13.49%	大賣/鉅額交易
2018/05/11	6	66.25	1	66.00	65.30	5	5,881	0.09%
2018/05/10	3	63.67	1	63.50	65.30	2	5,889	0.03%
2018/05/09	1	61.80	0	0.00	61.90	1	5,813	0.02%
2018/05/08	1	60.90	7	61.50	61.00	-6	5,856	-0.10%
2018/05/07	1	61.70	2	60.00	60.50	-1	5,994	-0.02%
2018/05/03	7	64.13	6	64.22	62.50	1	6,039	0.02%
2018/04/30	1	61.60	4	64.28	65.60	-3	6,211	-0.05%
2018/04/26	1	59.70	0	0.00	59.70	1	6,375	0.02%
2018/04/25	1	61.90	0	0.00	61.90	1	6,572	0.02%
2018/04/24	6	60.85	0	0.00	60.90	6	6,863	0.09%
2018/04/23	3	66.60	3	64.80	64.80	0	6,873	0.00%
2018/04/19	8	65.23	7	64.96	65.00	1	7,113	0.01%
2018/04/18	0	0.00	1	64.00	65.30	-1	7,182	-0.01%
2018/04/17	16	64.11	2	64.05	62.70	14	7,295	0.19%
2018/04/16	7	69.17	0	0.00	68.60	7	7,952	0.09%
2018/04/13	3	70.90	0	0.00	71.00	3	8,232	0.04%
2018/04/12	13	71.19	0	0.00	71.20	13	8,421	0.15%
2018/04/10	32	74.50	6	73.40	73.00	26	8,841	0.29%
2018/04/09	2	79.35	2	78.60	78.60	0	9,170	0.00%
2018/04/03	3	76.77	2	77.60	77.60	1	9,399	0.01%
2018/04/02	2	78.05	3	75.93	75.20	-1	9,485	-0.01%
2018/03/31	3	78.97	1	77.80	77.80	2	9,577	0.02%
2018/03/30	2	77.40	1	77.90	77.90	1	9,588	0.01%
2018/03/29	1	75.40	1	75.40	75.40	0	9,678	0.00%
2018/03/27	3	77.00	4	75.55	75.50	-1	10,046	-0.01%
2018/03/23	1	72.00	0	0.00	72.20	1	10,551	0.01%
2018/03/22	0	0.00	3	75.70	73.90	-3	10,999	-0.03%
2018/03/21	0	0.00	1	75.20	75.00	-1	11,374	-0.01%
2018/03/20	2	76.60	2	76.20	76.20	0	11,874	0.00%
2018/03/19	1	78.10	2	77.50	77.60	-1	12,290	-0.01%
2018/03/16	4	77.95	5	78.80	77.10	-1	12,824	-0.01%
2018/03/15	2	74.95	2	74.60	74.60	0	13,107	0.00%
2018/03/14	1	75.40	1	74.50	74.50	0	13,477	0.00%
2018/03/13	5	74.84	0	0.00	74.00	5	13,774	0.04%
2018/03/12	10	75.15	10	74.77	74.30	0	14,048	0.00%
2018/03/07	5	70.48	10	70.10	69.40	-5	14,177	-0.04%
2018/03/06	10	70.76	5	70.70	70.30	5	14,184	0.04%
2018/03/05	9	71.60	3	69.70	70.70	6	14,144	0.04%
2018/03/02	1	72.30	1	72.70	72.10	0	14,190	0.00%
2018/03/01	8	71.05	5	71.76	72.00	3	14,156	0.02%
2018/02/27	9	71.50	9	71.81	71.10	0	14,174	0.00%
2018/02/26	7	71.60	6	71.92	71.30	1	14,159	0.01%
2018/02/23	8	72.38	12	71.88	72.30	-4	14,191	-0.03%
2018/02/22	6	70.30	9	71.32	71.30	-3	14,195	-0.02%
2018/02/21	11	73.37	8	71.54	71.10	3	14,417	0.02%
2018/02/12	7	77.96	5	75.96	74.90	2	14,270	0.01%
2018/02/09	2	78.10	2	78.55	80.70	0	14,139	0.00%
2018/02/08	5	80.36	93	79.23	79.80	-88	14,146	-0.62%
2018/02/07	12	83.94	12	83.93	82.10	0	14,362	0.00%
2018/02/06	7	82.91	7	82.87	82.60	0	14,472	0.00%
2018/02/05	2	82.20	2	84.65	86.40	0	14,630	0.00%
2018/02/02	1	84.10	1	83.80	83.50	0	14,973	0.00%
2018/02/01	12	83.30	2	83.40	83.50	10	15,549	0.06%
2018/01/31	1	82.00	2	82.55	83.10	-1	15,887	-0.01%
2018/01/30	20	84.75	4	84.40	83.50	16	16,088	0.10%
2018/01/29	5	87.14	6	87.48	87.70	-1	15,949	-0.01%
2018/01/26	2	86.85	2	86.70	86.70	0	15,963	0.00%
2018/01/25	10	90.09	8	87.49	86.70	2	16,193	0.01%
2018/01/24	5	88.14	6	88.97	89.00	-1	15,973	-0.01%
2018/01/23	8	87.19	6	87.53	87.30	2	15,877	0.01%
2018/01/22	4	87.70	5	86.60	86.50	-1	15,761	-0.01%
2018/01/19	2	86.60	1	86.50	86.50	1	15,617	0.01%
2018/01/18	12	85.02	14	85.86	85.30	-2	15,479	-0.01%
2018/01/17	1	82.00	1	81.80	81.80	0	15,219	0.00%
2018/01/16	5	81.62	5	81.76	81.90	0	15,274	0.00%
2018/01/15	3	82.30	3	82.80	82.80	0	15,235	0.00%
2018/01/12	5	81.82	5	82.16	82.10	0	15,204	0.00%
2018/01/11	6	82.92	6	81.50	81.50	0	15,228	0.00%
2018/01/10	20	84.25	205	81.20	83.00	-185	15,164	-1.22%	大賣/鉅額交易
2018/01/09	66	89.29	88	87.30	85.00	-22	14,413	-0.15%
2018/01/08	20	93.56	20	94.50	94.20	0	14,090	0.00%
2018/01/05	2	93.70	4	92.83	93.90	-2	13,981	-0.01%
2018/01/04	3	89.63	3	90.90	92.30	0	13,846	0.00%
2018/01/03	5	94.04	5	93.34	89.70	0	13,736	0.00%
2018/01/02	6	88.28	6	90.33	92.70	0	13,457	0.00%