廣明 (6188)-統一-板橋券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	91.48	8.7	91.96	91.50	1.3	8,346	0.02%
2024/04/26	7	94.26	12.1	93.40	92.00	-5.1	8,363	-0.06%
2024/04/25	22	92.11	9	91.21	90.20	13	8,176	0.16%
2024/04/24	3	90.23	6	89.42	92.10	-3	7,934	-0.04%
2024/04/23	7	83.81	1.8	83.78	83.80	5.2	7,694	0.07%
2024/04/22	8.2	85.07	4	81.60	81.60	4.2	7,640	0.05%
2024/04/19	0	0.00	0.2	85.90	85.80	-0.2	7,582	0.00%
2024/04/18	0	0.00	0.3	88.40	87.70	-0.3	7,524	0.00%
2024/04/17	1	88.90	0	0.00	88.90	1	7,504	0.01%
2024/04/16	0.1	88.10	6	86.62	86.80	-5.9	7,438	-0.08%
2024/04/15	1.5	93.43	0	0.00	91.20	1.5	7,347	0.02%
2024/04/12	14	99.36	14	97.81	97.60	0	7,182	0.00%
2024/04/10	3	98.73	1	96.80	96.80	2	6,918	0.03%
2024/04/09	35	103.14	26	101.40	98.90	9	6,777	0.13%
2024/04/08	10	104.05	1	100.00	104.50	9	6,255	0.14%
2024/04/02	2	98.90	10.5	98.60	98.40	-8.5	6,075	-0.14%
2024/04/01	6	100.12	3.6	101.39	98.40	2.5	5,945	0.04%
2024/03/29	2	99.80	2	98.85	97.10	0	5,736	0.00%
2024/03/28	6	98.17	10	99.67	97.90	-4	5,592	-0.07%
2024/03/27	6	99.07	11	99.55	98.80	-5	5,460	-0.09%
2024/03/26	7	99.30	1	101.50	98.20	6	5,226	0.11%
2024/03/25	7	106.64	26	108.38	101.00	-19	4,925	-0.39%
2024/03/22	21	104.00	10	103.75	104.00	11	4,324	0.25%
2024/03/21	32	101.42	34	102.03	102.50	-2	3,903	-0.05%
2024/03/20	16	96.00	0	0.00	97.00	16	2,840	0.56%
2024/03/19	3	85.73	5	87.80	88.20	-2	2,761	-0.07%
2024/03/18	2	79.60	0	0.00	80.20	2	2,526	0.08%
2024/03/08	2	79.00	0	0.00	78.00	2	2,601	0.08%
2024/03/06	2	81.00	2	81.20	82.20	0	2,505	0.00%
2024/03/04	0	0.00	1	79.30	78.20	-1	2,331	-0.04%
2024/02/29	1	76.80	0	0.00	77.40	1	2,320	0.04%
2024/02/23	0	0.00	1	80.00	78.50	-1	2,283	-0.04%
2024/02/20	0	0.00	1	80.40	79.70	-1	2,304	-0.04%
2024/02/19	0	0.00	2	79.20	80.50	-2	2,312	-0.09%
2024/02/15	4	80.43	0	0.00	79.10	4	2,281	0.18%
2024/02/05	2	80.95	2	80.45	80.20	0	2,262	0.00%
2024/02/02	1	80.30	4	80.98	81.10	-3	2,253	-0.13%
2024/02/01	1	79.40	0	0.00	78.90	1	2,225	0.04%
2024/01/31	2	79.55	0	0.00	79.90	2	2,343	0.09%
2024/01/30	0	0.00	2	80.15	81.00	-2	2,358	-0.08%
2024/01/29	2	79.75	0	0.00	79.10	2	2,364	0.08%
2024/01/24	3	81.00	0	0.00	80.50	3	2,373	0.13%
2024/01/23	1	81.80	0	0.00	81.20	1	2,398	0.04%
2024/01/22	1	82.80	2	83.20	82.40	-1	2,381	-0.04%
2024/01/19	4	80.33	5	81.32	81.60	-1	2,288	-0.04%
2024/01/18	0	0.00	1	79.50	78.40	-1	2,198	-0.05%
2024/01/15	2	79.15	1	79.10	79.10	1	2,229	0.04%
2024/01/12	2	78.55	2	79.55	78.60	0	2,256	0.00%
2024/01/11	1	78.60	1	78.40	78.80	0	2,273	0.00%
2024/01/09	0	0.00	1	77.00	76.80	-1	2,355	-0.04%
2024/01/08	1	78.90	0	0.00	78.20	1	2,390	0.04%
2024/01/05	1	79.00	0	0.00	79.00	1	2,437	0.04%
2024/01/04	1	78.90	3	78.40	78.50	-2	2,455	-0.08%
2023/12/28	6	83.73	5	82.92	83.10	1	2,484	0.04%
2023/12/27	1	78.70	0	0.00	79.00	1	2,387	0.04%
2023/12/22	3	79.23	0	0.00	78.90	3	2,657	0.11%
2023/12/21	1	79.90	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	2	80.10	80.00	-2	2,715	-0.07%
2023/12/14	1	78.60	2	79.90	79.80	-1	2,836	-0.04%
2023/12/13	0	0.00	1	77.40	77.80	-1	2,831	-0.04%
2023/12/12	1	77.00	7	76.20	76.20	-6	2,856	-0.21%
2023/12/11	0	0.00	4	78.70	78.20	-4	2,886	-0.14%
2023/12/07	1	78.30	0	0.00	78.70	1	3,005	0.03%
2023/12/06	0	0.00	2	81.40	80.60	-2	3,097	-0.06%
2023/11/30	0	0.00	2	78.50	79.00	-2	3,384	-0.06%
2023/11/29	0	0.00	1	78.60	78.60	-1	3,429	-0.03%
2023/11/24	0	0.00	2	77.20	77.40	-2	3,763	-0.05%
2023/11/23	1	78.40	2	77.80	77.60	-1	3,875	-0.03%
2023/11/21	4	80.30	0	0.00	79.00	4	4,124	0.10%
2023/11/20	0	0.00	5	79.30	79.50	-5	4,334	-0.12%
2023/11/15	0	0.00	4	77.40	77.40	-4	4,700	-0.09%
2023/11/14	0	0.00	2	75.30	76.10	-2	4,957	-0.04%
2023/11/08	14	77.07	7.1	76.72	76.70	6.9	6,228	0.11%
2023/11/07	1	73.70	0	0.00	73.10	1	6,402	0.02%
2023/11/06	2	73.80	0	0.00	74.00	2	6,719	0.03%
2023/11/01	0	0.00	5	68.90	68.80	-5	7,940	-0.06%
2023/10/17	5	76.80	0	0.00	75.50	5	13,995	0.04%
2023/10/16	0	0.00	2	76.40	77.00	-2	14,446	-0.01%
2023/10/13	5	78.50	0	0.00	78.60	5	15,300	0.03%
2023/10/12	3	80.93	0	0.00	80.80	3	15,593	0.02%
2023/10/04	0	0.00	3	84.10	84.10	-3	17,509	-0.02%
2023/10/02	15	87.02	15	86.95	88.10	0	17,706	0.00%
2023/09/28	5	83.16	3	84.80	83.10	2	17,717	0.01%
2023/09/22	1	81.10	1	81.30	81.90	0	19,050	0.00%
2023/09/20	7	83.80	4	83.90	81.80	3	19,381	0.02%
2023/09/19	0	0.00	4	82.95	81.40	-4	19,879	-0.02%
2023/09/15	4	84.20	0	0.00	84.90	4	20,188	0.02%
2023/09/14	0	0.00	4	85.50	84.90	-4	20,204	-0.02%
2023/09/13	5	83.42	0	0.00	83.70	5	20,200	0.02%
2023/09/12	0	0.00	5	85.06	85.00	-5	20,271	-0.02%
2023/09/08	1	89.00	2	89.40	87.70	-1	20,321	0.00%
2023/09/07	3	90.63	2	92.20	90.10	1	20,259	0.00%
2023/09/06	6.1	91.93	3	91.97	91.20	3.1	20,282	0.02%
2023/08/31	7	93.00	28	95.24	98.20	-21	20,691	-0.10%
2023/08/30	20	96.08	9	97.00	93.80	11	20,605	0.05%
2023/08/29	9	95.43	0	0.00	95.30	9	20,782	0.04%
2023/08/28	3	95.40	7	97.04	95.30	-4	21,316	-0.02%
2023/08/25	2	98.50	0	0.00	98.80	2	21,483	0.01%
2023/08/24	5	106.10	5	103.80	101.50	0	21,824	0.00%
2023/08/23	3	103.50	3	104.83	104.00	0	21,785	0.00%
2023/08/22	12	108.38	12	104.00	104.00	0	21,705	0.00%
2023/08/21	12	103.46	12	104.25	105.00	0	21,539	0.00%
2023/08/18	59	107.86	57	103.12	103.00	2	21,420	0.01%
2023/08/17	6	110.25	28	106.29	109.50	-22	21,153	-0.10%
2023/08/16	42.1	104.00	23	102.04	106.50	19.1	20,815	0.09%
2023/08/15	102	104.49	102	102.05	102.00	0	20,556	0.00%	大買/大賣/
2023/08/14	20	100.15	18	100.57	99.90	2	20,299	0.01%
2023/08/11	3	99.87	3	99.83	99.10	0	19,881	0.00%
2023/08/10	10	98.06	22	98.39	97.50	-12	19,595	-0.06%
2023/08/09	1	108.00	0	0.00	104.50	1	19,261	0.01%
2023/08/08	20	109.13	22	109.86	109.50	-2	19,042	-0.01%
2023/08/07	4	110.00	8	107.50	112.50	-4	18,504	-0.02%
2023/08/04	0	0.00	2	103.25	102.50	-2	18,029	-0.01%
2023/08/02	46	99.10	34	99.52	99.70	12	17,690	0.07%
2023/08/01	30	101.49	29	101.63	102.50	1	17,099	0.01%
2023/07/31	19	113.05	19	114.89	107.50	0	16,670	0.00%
2023/07/28	5	115.20	8	116.19	119.00	-3	16,120	-0.02%
2023/07/27	13	118.08	10	119.10	115.00	3	15,729	0.02%
2023/07/26	14	115.61	14	116.11	117.50	0	15,062	0.00%
2023/07/25	43	118.85	46	119.73	121.50	-3	14,243	-0.02%
2023/07/24	18	108.06	24	107.60	110.50	-6	13,443	-0.04%
2023/07/21	31	99.53	32	99.90	100.50	-1	12,590	-0.01%
2023/07/20	7	96.09	5	95.54	95.00	2	12,146	0.02%
2023/07/19	30	98.82	26	98.74	93.40	4	11,865	0.03%
2023/07/18	29	103.77	27	104.14	98.80	2	11,506	0.02%
2023/07/17	8	99.83	53	103.20	103.50	-45	10,634	-0.42%
2023/07/14	17	89.81	17	91.39	94.20	0	10,327	0.00%
2023/07/13	22	87.87	26	87.62	85.70	-4	9,791	-0.04%
2023/07/12	6	84.83	11	84.05	84.50	-5	9,092	-0.05%
2023/07/11	46	81.33	46	81.22	81.20	0	8,627	0.00%
2023/07/10	4	78.85	1	79.00	78.10	3	8,402	0.04%
2023/07/07	2	80.00	2	80.45	79.00	0	8,428	0.00%
2023/07/06	1	81.50	0	0.00	81.10	1	8,249	0.01%
2023/07/05	4	80.58	20	81.99	80.60	-16	8,067	-0.20%
2023/07/04	14	81.01	14	82.31	83.50	0	7,834	0.00%
2023/07/03	23	80.57	8	80.63	79.40	15	7,335	0.20%
2023/06/30	4	74.43	4	74.20	74.20	0	6,909	0.00%
2023/06/29	3	70.53	1	70.50	71.30	2	6,632	0.03%
2023/06/28	3	71.33	3	72.77	70.60	0	6,543	0.00%
2023/06/27	45	74.21	4	72.08	70.00	41	6,297	0.65%
2023/06/26	0	0.00	1	71.40	77.30	-1	5,795	-0.02%
2023/06/21	0	0.00	3	68.50	70.30	-3	5,549	-0.05%
2023/06/16	1	70.00	0	0.00	70.20	1	5,611	0.02%
2023/06/15	0	0.00	1	70.30	70.60	-1	5,533	-0.02%
2023/06/09	1	68.60	255	66.12	67.60	-254	5,233	-4.85%	大賣/鉅額交易
2023/06/08	28	68.36	4	69.15	65.40	24	5,131	0.47%
2023/06/07	34	71.98	7	71.71	72.70	27	4,958	0.54%
2023/06/05	7	71.81	9	72.04	71.20	-2	4,753	-0.04%
2023/06/02	207	71.21	10	72.17	71.70	197	4,701	4.19%	大買/鉅額交易
2023/06/01	272	71.02	507	71.02	71.60	-235	4,505	-5.22%	大買/大賣/鉅額交易
2023/05/31	0	0.00	1	69.91	70.00	-1	3,946	-0.03%
2023/05/30	252	64.89	2.1	64.29	63.70	250	3,706	6.74%	大買/鉅額交易
2023/05/29	0	0.00	10.1	57.80	62.40	-10.1	3,288	-0.31%
2023/05/26	7	56.71	22	57.62	56.80	-15	3,137	-0.48%
2023/05/25	19	56.91	18	57.60	57.10	1	3,166	0.03%
2023/05/24	12	55.53	13	56.05	56.10	-1	3,175	-0.03%
2023/05/23	7	56.11	0	0.00	55.80	7	3,188	0.22%
2023/05/22	13	56.18	0	0.00	56.80	13	3,170	0.41%
2023/05/19	6	54.70	0	0.00	55.00	6	3,120	0.19%
2023/05/12	0	0.00	5	53.20	53.10	-5	3,265	-0.15%
2023/05/11	0.1	52.00	0	0.00	51.50	0.1	3,284	0.00%
2023/05/08	0.1	54.60	0	0.00	54.30	0.1	3,422	0.00%
2023/04/12	1	59.50	10	59.70	59.30	-9	3,205	-0.28%
2023/04/11	10	57.61	0	0.00	58.00	10	3,061	0.33%
2023/04/10	0	0.00	1	57.10	57.00	-1	3,035	-0.03%
2023/03/24	10	58.70	0	0.00	58.90	10	2,787	0.36%
2023/03/23	0	0.00	8	57.10	57.20	-8	2,719	-0.29%
2023/03/22	0	0.00	2	55.70	57.60	-2	2,662	-0.08%
2023/03/21	20	56.24	21	55.93	55.70	-1	2,579	-0.04%
2023/03/20	20	54.38	10	54.20	54.20	10	2,461	0.41%
2023/03/10	0	0.00	5	52.90	52.70	-5	2,168	-0.23%
2023/03/06	1	52.90	0	0.00	53.90	1	1,952	0.05%
2023/02/24	1	49.25	0	0.00	48.85	1	1,640	0.06%
2023/02/23	3	49.90	2	49.65	50.00	1	1,577	0.06%
2023/02/21	0	0.00	15	48.65	48.60	-15	1,458	-1.03%
2023/02/16	2	47.55	0	0.00	47.55	2	1,411	0.14%
2023/02/15	0	0.00	2	46.45	46.85	-2	1,390	-0.14%
2023/02/14	2	48.15	0	0.00	47.85	2	1,329	0.15%
2023/02/13	0	0.00	2	47.60	47.85	-2	1,314	-0.15%
2023/02/09	2	47.15	0	0.00	47.30	2	1,228	0.16%
2023/02/08	8	47.00	8	47.19	46.70	0	1,176	0.00%
2023/02/06	0	0.00	1.1	46.43	46.15	-1.1	1,077	-0.11%
2023/01/31	0	0.00	0.2	44.70	44.60	-0.2	897	-0.02%
2023/01/13	0	0.00	1	42.95	42.85	-1	781	-0.13%
2023/01/12	10	42.30	0	0.00	42.70	10	744	1.34%
2023/01/11	16	42.04	1	42.10	41.80	15	686	2.19%
2022/12/20	0.1	40.25	0	0.00	40.00	0.1	795	0.01%
2022/12/19	1.1	41.02	0	0.00	41.20	1.1	804	0.14%
2022/11/16	1	40.40	1	40.20	40.20	0	1,328	0.00%
2022/10/17	0.1	36.80	0	0.00	37.35	0.1	1,880	0.00%
2022/10/03	0	37.35	0	0.00	37.30	0	2,065	0.00%
2022/09/29	0.1	37.50	0	0.00	37.50	0.1	2,372	0.00%
2022/09/16	2	41.45	0	0.00	41.15	2	2,307	0.09%
2022/09/14	0	0.00	0.7	41.69	41.60	-0.7	2,307	-0.03%
2022/09/13	0	0.00	4.3	41.95	42.10	-4.3	2,304	-0.19%
2022/09/12	5	41.50	1	41.60	41.50	4	2,300	0.17%
2022/09/06	3	41.00	0	0.00	40.85	3	2,276	0.13%
2022/09/05	2	42.75	3	43.18	42.50	-1	2,230	-0.04%
2022/08/31	1	44.95	1	44.55	44.30	0	2,105	0.00%
2022/08/30	1	42.40	2.7	43.72	44.65	-1.7	2,008	-0.08%
2022/08/29	1	41.95	0	0.00	42.20	1	1,887	0.05%
2022/08/24	1	41.50	0	0.00	41.75	1	1,813	0.06%
2022/08/09	1	40.80	0	0.00	40.90	1	1,640	0.06%
2022/08/05	0	0.00	2	42.45	42.95	-2	1,562	-0.13%
2022/08/02	1	41.50	0	0.00	41.85	1	1,464	0.07%
2022/07/22	0	0.00	1	42.35	42.25	-1	1,275	-0.08%
2022/07/08	3	41.03	769	40.83	40.75	-766	1,023	-74.86%	大賣/鉅額交易
2022/07/07	1,419	40.04	667	39.98	40.50	752	848	88.67%	大買/大賣/鉅額交易
2022/07/01	5	37.00	0	0.00	36.20	5	765	0.65%
2022/06/21	0	0.00	2	37.90	37.90	-2	933	-0.21%
2022/05/23	0	0.00	1	38.35	38.30	-1	1,279	-0.08%
2022/05/18	1	38.10	0	0.00	38.30	1	1,335	0.07%
2022/04/27	0	0.00	6	39.20	39.45	-6	1,601	-0.37%
2022/04/26	0	0.00	4	40.20	40.05	-4	1,602	-0.25%
2022/04/20	0	0.00	1	41.35	41.80	-1	1,679	-0.06%
2022/04/15	1	41.80	0	0.00	41.65	1	1,736	0.06%
2022/04/11	0.2	41.28	0	0.00	41.05	0.2	1,943	0.01%
2022/04/08	0.2	42.05	0	0.00	41.90	0.2	2,027	0.01%
2022/03/29	1	44.70	0	0.00	44.40	1	2,732	0.04%
2022/03/25	15	44.60	0	0.00	44.60	15	2,776	0.54%
2022/03/24	0	0.00	1	44.65	44.90	-1	2,830	-0.04%
2022/03/21	10	43.35	0	0.00	43.30	10	3,177	0.31%
2022/02/22	0	0.00	1	46.20	46.45	-1	3,944	-0.03%
2022/02/16	0	0.00	1	46.70	47.10	-1	3,954	-0.03%
2022/02/15	1	46.70	0	0.00	46.70	1	3,983	0.03%
2022/02/10	5	46.60	0	0.00	46.80	5	4,072	0.12%
2022/02/09	0	0.00	1	45.80	46.25	-1	4,071	-0.02%
2022/01/24	0.1	43.80	0	0.00	45.00	0.1	4,127	0.00%
2022/01/21	0.2	45.10	0	0.00	45.00	0.2	4,114	0.00%
2022/01/20	0.1	45.20	0	0.00	45.30	0.1	4,120	0.00%
2022/01/19	2	45.10	0	0.00	45.10	2	4,147	0.05%
2022/01/17	5	45.15	0	0.00	45.10	5	4,157	0.12%
2022/01/13	1	44.70	3	44.58	44.60	-2	4,109	-0.05%
2022/01/12	0	0.00	1	44.80	44.95	-1	4,130	-0.02%
2022/01/10	0	0.00	2	45.45	45.55	-2	4,082	-0.05%
2022/01/06	1	46.50	0	0.00	46.05	1	4,001	0.02%
2022/01/05	2	47.80	2	46.85	46.85	0	3,927	0.00%
2022/01/03	0	0.00	2	48.43	47.30	-2	3,834	-0.05%
2021/12/30	2	49.05	0	0.00	48.65	2	3,768	0.05%
2021/12/28	0	0.00	1	48.90	49.40	-1	3,606	-0.03%
2021/12/27	3	49.28	12	48.68	49.10	-9	3,453	-0.26%
2021/12/22	1	45.80	0	0.00	45.80	1	2,974	0.03%
2021/12/21	0	0.00	30	45.53	46.05	-30	2,936	-1.02%
2021/12/20	1	46.00	2	45.60	45.85	-1	2,898	-0.03%
2021/12/16	1	46.25	0	0.00	45.90	1	2,713	0.04%
2021/12/15	3	45.52	2	46.70	46.20	1	2,596	0.04%
2021/12/13	0	0.00	1	45.40	44.80	-1	2,210	-0.05%
2021/12/10	34	44.39	1	44.35	45.00	33	2,094	1.58%
2021/12/08	1	42.95	0	0.00	42.80	1	1,882	0.05%
2021/12/07	0	0.00	1	43.40	43.15	-1	1,834	-0.05%
2021/12/03	3	42.65	2	43.80	42.90	1	1,709	0.06%
2021/12/01	1	40.80	0	0.00	41.00	1	1,507	0.07%
2021/11/26	0	0.00	3	39.15	39.15	-3	1,346	-0.22%
2021/11/24	2	40.05	0	0.00	39.90	2	1,319	0.15%
2021/11/23	1	40.10	0	0.00	40.05	1	1,313	0.08%
2021/11/19	0	0.00	1	40.25	39.80	-1	1,282	-0.08%
2021/11/11	3	41.18	0	0.00	41.15	3	1,117	0.27%
2021/11/05	0	0.00	2	40.98	40.80	-2	933	-0.21%
2021/11/04	1	39.85	0	0.00	39.90	1	871	0.11%
2021/11/02	0	0.00	1.6	39.39	39.05	-1.6	823	-0.20%
2021/10/28	0	0.00	5	39.20	38.85	-5	769	-0.65%
2021/10/27	1.6	39.01	0	0.00	39.30	1.6	741	0.22%
2021/10/20	5	37.95	0	0.00	38.40	5	679	0.74%
2021/09/07	0	0.00	1	36.20	35.70	-1	1,191	-0.08%
2021/08/30	2	36.80	0	0.00	37.00	2	1,252	0.16%
2021/08/16	1	35.05	0	0.00	35.10	1	1,636	0.06%
2021/07/05	10	40.30	0	0.00	40.30	10	5,836	0.17%
2021/07/02	0	0.00	4	39.55	39.65	-4	6,078	-0.07%
2021/06/21	1	39.80	1	40.40	39.80	0	6,742	0.00%
2021/06/16	2	41.50	1	41.00	41.00	1	6,829	0.01%
2021/06/08	1	40.00	0	0.00	39.95	1	6,847	0.01%
2021/06/04	1	40.85	0	0.00	40.20	1	6,848	0.01%
2021/06/03	1	41.15	1	41.05	41.05	0	6,836	0.00%
2021/06/02	2	41.35	2	41.95	41.50	0	6,834	0.00%
2021/06/01	1	42.50	0	0.00	42.95	1	6,761	0.01%
2021/05/24	0	0.00	4	39.33	39.40	-4	7,005	-0.06%
2021/05/21	4	39.35	0	0.00	39.70	4	7,218	0.06%
2021/05/12	0	0.00	10	40.80	38.80	-10	7,061	-0.14%
2021/05/10	0	0.00	4	45.10	44.95	-4	6,810	-0.06%
2021/05/07	4	46.03	0	0.00	46.15	4	6,793	0.06%
2021/05/06	1	44.60	1	46.40	45.45	0	6,772	0.00%
2021/05/04	0	0.00	0	50.20	46.90	0	6,655	0.00%
2021/05/03	2	53.47	5.4	53.12	50.60	-3.4	6,480	-0.05%
2021/04/29	18.4	55.75	20	54.65	54.00	-1.6	6,268	-0.03%
2021/04/28	0	0.00	2	51.50	51.50	-2	5,914	-0.03%
2021/04/27	21	52.41	5	51.38	52.90	16	5,973	0.27%
2021/04/26	0	0.00	3	48.60	51.30	-3	5,286	-0.06%
2021/04/22	28	47.41	25	49.53	47.40	3	4,985	0.06%
2021/04/13	10	45.98	10	46.82	45.70	0	4,463	0.00%
2021/04/12	3	47.50	3	47.10	47.85	0	4,439	0.00%
2021/04/09	12	47.00	14	48.86	47.00	-2	4,321	-0.05%
2021/04/08	9	46.14	7	47.49	47.95	2	3,936	0.05%
2021/04/06	0	0.00	1	42.75	42.60	-1	3,617	-0.03%
2021/04/01	5	44.46	4	44.35	43.00	1	3,565	0.03%
2021/03/31	9	42.10	10	41.39	42.60	-1	3,299	-0.03%
2021/03/30	2	42.60	4	42.15	41.90	-2	3,258	-0.06%
2021/03/29	1	41.60	1	41.00	41.50	0	3,283	0.00%
2021/03/26	0	0.00	1	40.70	40.95	-1	3,408	-0.03%
2021/03/25	1	40.40	0	0.00	40.65	1	3,407	0.03%
2021/03/24	0	0.00	1	39.90	39.90	-1	3,341	-0.03%
2021/03/22	1	41.10	5	41.00	40.85	-4	3,334	-0.12%
2021/03/18	1	40.25	0	0.00	40.25	1	3,315	0.03%
2021/03/03	5	39.38	1	39.20	39.15	4	3,868	0.10%
2021/02/25	1	40.45	1	41.45	40.25	0	3,854	0.00%
2021/02/24	2	42.13	75	40.72	40.65	-73	3,851	-1.90%
2021/02/23	70	41.90	1	40.20	43.50	69	3,745	1.84%
2021/02/19	0	0.00	2	38.85	39.40	-2	3,735	-0.05%
2021/02/18	2	38.45	10	38.31	38.45	-8	3,809	-0.21%
2021/01/29	0	0.00	1	38.45	38.35	-1	4,041	-0.02%
2021/01/28	1	40.10	0	0.00	39.05	1	4,029	0.02%
2021/01/27	0	0.00	2	39.80	39.75	-2	3,981	-0.05%
2021/01/26	15	39.74	5	39.63	39.40	10	3,960	0.25%
2021/01/22	0	0.00	10	39.69	39.85	-10	3,840	-0.26%
2021/01/21	10	40.35	0	0.00	39.95	10	3,807	0.26%
2021/01/19	0	0.00	5	39.00	39.00	-5	3,502	-0.14%
2021/01/11	0	0.00	10	38.05	38.05	-10	3,405	-0.29%
2021/01/08	5	38.45	0	0.00	38.65	5	3,397	0.15%
2021/01/07	2	39.30	10	39.13	39.35	-8	3,387	-0.24%
2021/01/06	2	38.85	0	0.00	39.10	2	3,407	0.06%
2021/01/05	20	39.66	0	0.00	39.95	20	3,387	0.59%
2020/12/29	0	0.00	1	39.05	38.85	-1	3,380	-0.03%
2020/12/28	0	0.00	10	39.33	39.40	-10	3,369	-0.30%
2020/12/23	0	0.00	5	39.25	39.05	-5	3,336	-0.15%
2020/12/22	16	37.89	20	37.88	37.60	-4	3,260	-0.12%
2020/12/16	0	0.00	2	39.25	39.45	-2	3,197	-0.06%
2020/12/15	1	39.45	0	0.00	39.00	1	3,211	0.03%
2020/12/14	0	0.00	1	40.35	40.20	-1	3,235	-0.03%
2020/12/11	1	39.90	5	40.75	39.70	-4	3,239	-0.12%
2020/12/10	71	41.54	92	41.07	41.50	-21	3,150	-0.67%
2020/12/09	20	39.55	7	39.55	40.25	13	2,888	0.45%
2020/12/07	5	38.25	0	0.00	38.25	5	2,954	0.17%
2020/11/30	0	0.00	3	39.30	39.50	-3	3,244	-0.09%
2020/11/25	10	38.81	10	39.10	38.50	0	3,684	0.00%
2020/11/24	3	38.45	0	0.00	38.45	3	3,766	0.08%
2020/11/19	20	39.55	6	38.58	39.55	14	4,407	0.32%
2020/11/18	1	36.30	1	37.80	38.00	0	4,841	0.00%
2020/11/17	2	36.10	0	0.00	36.10	2	5,086	0.04%
2020/11/16	3	37.75	0	0.00	37.65	3	5,514	0.05%
2020/11/13	1	37.85	0	0.00	38.00	1	5,769	0.02%
2020/10/26	0	0.00	15	36.63	36.60	-15	6,274	-0.24%
2020/10/15	1	36.80	0	0.00	36.70	1	6,454	0.02%
2020/10/14	0	0.00	10	37.90	37.75	-10	6,469	-0.15%
2020/10/12	0	0.00	15	36.97	36.45	-15	6,496	-0.23%
2020/10/08	25	37.77	15	37.87	37.00	10	6,540	0.15%
2020/09/28	1	36.20	0	0.00	36.15	1	6,934	0.01%
2020/09/24	10	36.73	10	37.17	36.50	0	7,014	0.00%
2020/09/18	2	39.05	0	0.00	38.75	2	7,118	0.03%
2020/09/17	0	0.00	15	38.50	38.55	-15	7,215	-0.21%
2020/09/11	1	39.85	1	40.30	39.30	0	7,851	0.00%
2020/09/10	2	40.95	0	0.00	40.45	2	7,835	0.03%
2020/09/09	3	39.90	0	0.00	40.00	3	8,010	0.04%
2020/09/08	5	40.04	0	0.00	40.95	5	8,363	0.06%
2020/09/04	6	41.33	5	40.55	41.60	1	9,341	0.01%
2020/09/02	0	0.00	7	42.91	43.00	-7	9,204	-0.08%
2020/09/01	1	42.60	0	0.00	42.45	1	9,089	0.01%
2020/08/31	2	42.70	1	43.90	43.90	1	8,929	0.01%
2020/08/28	0	0.00	1	41.80	41.00	-1	8,733	-0.01%
2020/08/27	1	42.50	10	42.60	42.80	-9	8,647	-0.10%
2020/08/26	0	0.00	31	42.25	43.50	-31	8,502	-0.36%
2020/08/25	45	43.06	29	42.21	43.10	16	8,357	0.19%
2020/08/24	13	41.17	3	42.42	42.95	10	7,871	0.13%
2020/08/21	0	0.00	1	39.05	39.05	-1	7,301	-0.01%
2020/08/20	54	37.15	15	36.30	35.50	39	6,979	0.56%
2020/08/19	1	36.05	1	35.95	36.05	0	6,532	0.00%
2020/08/18	0	0.00	2	35.15	34.65	-2	6,278	-0.03%
2020/08/17	11	33.43	0	0.00	33.45	11	6,175	0.18%
2020/08/05	0	0.00	5	34.85	35.30	-5	6,262	-0.08%
2020/08/04	1	35.30	1	37.00	35.85	0	6,249	0.00%
2020/07/23	15	34.15	0	0.00	33.90	15	6,700	0.22%
2020/07/22	0	0.00	50	33.70	34.05	-50	6,698	-0.75%
2020/07/17	50	33.21	0	0.00	32.20	50	6,611	0.76%
2020/07/13	0	0.00	10	35.95	35.75	-10	6,478	-0.15%
2020/07/09	5	35.65	10	35.55	35.65	-5	6,335	-0.08%
2020/07/06	10	34.65	9	34.75	34.90	1	6,274	0.02%
2020/06/29	3	32.75	0	0.00	33.75	3	6,150	0.05%
2020/06/24	3	33.70	0	0.00	33.60	3	6,046	0.05%
2020/06/23	14	34.34	11	34.35	34.50	3	5,946	0.05%
2020/06/15	0	0.00	5	23.94	24.00	-5	4,913	-0.10%
2020/06/12	0	0.00	1	26.45	26.30	-1	4,498	-0.02%
2020/06/11	1	24.45	2	26.28	27.30	-1	4,282	-0.02%
2020/05/27	1	35.20	0	0.00	35.05	1	3,406	0.03%
2020/05/20	1	33.90	0	0.00	34.30	1	3,294	0.03%
2020/05/18	0	0.00	5	33.76	33.85	-5	3,268	-0.15%
2020/05/14	1	37.00	1	35.35	35.10	0	3,294	0.00%
2020/05/12	0	0.00	5	34.85	34.85	-5	3,219	-0.16%
2020/05/11	1	34.85	1	34.65	34.50	0	3,219	0.00%
2020/05/05	0	0.00	10	36.05	36.10	-10	3,052	-0.33%
2020/04/30	12	35.44	6	35.36	35.35	6	2,980	0.20%
2020/04/29	11	37.32	7	37.43	36.20	4	2,924	0.14%
2020/04/28	5	34.45	2	32.20	35.00	3	2,631	0.11%
2020/04/27	2	31.85	0	0.00	31.85	2	2,476	0.08%
2020/04/23	5	31.60	0	0.00	31.60	5	2,544	0.20%
2020/04/14	0	0.00	7	31.65	31.70	-7	3,747	-0.19%
2020/04/09	2	31.03	5	31.41	30.80	-3	3,728	-0.08%
2020/04/08	2	30.63	0	0.00	30.30	2	3,630	0.06%
2020/04/01	0	0.00	5	27.35	27.35	-5	3,818	-0.13%
2020/03/19	3	22.75	0	0.00	21.20	3	3,730	0.08%
2020/03/12	7	27.86	1	27.00	26.95	6	3,699	0.16%
2020/03/11	1	30.25	0	0.00	29.60	1	3,667	0.03%
2020/03/10	0	0.00	10	29.04	29.70	-10	3,673	-0.27%
2020/02/20	1	33.20	0	0.00	33.20	1	3,980	0.03%
2020/02/19	0	0.00	0.1	33.30	33.10	-0.1	3,974	0.00%
2020/02/18	13	33.98	5	34.36	33.30	8	3,980	0.20%
2020/02/11	0	0.00	2	32.20	31.90	-2	4,068	-0.05%
2020/02/10	2	31.50	0	0.00	31.50	2	4,063	0.05%
2020/02/04	0	0.00	3	32.80	32.60	-3	4,123	-0.07%
2020/01/30	3	32.20	0	0.00	31.25	3	4,379	0.07%
2020/01/20	2	34.70	0	0.00	34.70	2	4,417	0.05%
2020/01/17	1	34.90	2	35.10	35.00	-1	4,515	-0.02%
2020/01/15	2	36.00	2	34.70	34.70	0	5,171	0.00%
2020/01/14	0	0.00	5	32.47	33.40	-5	5,076	-0.10%
2020/01/08	6.1	30.53	1	30.50	30.00	5.1	4,622	0.11%
2019/12/27	0	0.00	2	41.60	42.65	-2	4,072	-0.05%
2019/12/26	2	40.00	0	0.00	40.00	2	3,882	0.05%
2019/12/17	0	0.00	3	40.05	39.95	-3	3,994	-0.08%
2019/12/09	5	41.42	5	41.75	41.00	0	4,242	0.00%
2019/12/03	1	40.20	0	0.00	40.05	1	4,836	0.02%
2019/11/29	0	0.00	1	41.30	41.30	-1	4,825	-0.02%
2019/11/14	2	39.00	0	0.00	39.00	2	5,153	0.04%
2019/11/13	0	0.00	2	39.50	39.50	-2	5,170	-0.04%
2019/11/08	0	0.00	2	37.50	37.70	-2	5,118	-0.04%
2019/11/07	0	0.00	1	37.00	37.00	-1	5,154	-0.02%
2019/11/06	1	36.60	0	0.00	36.60	1	5,201	0.02%
2019/11/05	2	36.70	0	0.00	36.70	2	5,262	0.04%
2019/10/31	0	0.00	7	38.09	37.80	-7	5,524	-0.13%
2019/10/29	1	38.55	7	36.62	36.80	-6	5,455	-0.11%
2019/10/25	2	39.65	2	40.20	39.65	0	5,471	0.00%
2019/10/24	1	39.80	1	39.30	41.05	0	5,478	0.00%
2019/10/23	3	45.00	3	45.62	41.40	0	5,367	0.00%
2019/10/22	0	0.00	6	45.55	46.00	-6	5,026	-0.12%
2019/10/21	0	0.00	1	43.85	43.85	-1	4,938	-0.02%
2019/10/18	0	0.00	3	43.10	43.00	-3	5,052	-0.06%
2019/10/17	3	42.50	0	0.00	42.50	3	5,112	0.06%
2019/10/15	0	0.00	4	43.23	42.95	-4	5,417	-0.07%
2019/10/14	1	42.75	0	0.00	42.40	1	5,622	0.02%
2019/10/09	2	42.25	0	0.00	42.25	2	6,022	0.03%
2019/10/08	1	43.15	0	0.00	43.15	1	6,202	0.02%
2019/10/02	0	0.00	3	43.20	43.75	-3	6,527	-0.05%
2019/09/27	4	42.19	2	42.88	42.00	2	6,642	0.03%
2019/09/26	2	43.35	0	0.00	43.35	2	6,647	0.03%
2019/09/25	3	43.40	0	0.00	43.50	3	6,703	0.04%
2019/09/23	0	0.00	2	44.60	44.25	-2	6,855	-0.03%
2019/09/19	1	43.75	0	0.00	43.60	1	6,915	0.01%
2019/09/18	2	43.55	0	0.00	43.55	2	7,006	0.03%
2019/09/16	0	0.00	5	45.70	45.45	-5	7,356	-0.07%
2019/09/12	5	45.27	10	45.10	45.20	-5	7,546	-0.07%
2019/09/10	0	0.00	5	46.60	46.55	-5	7,663	-0.07%
2019/09/09	3	46.80	3	46.85	47.45	0	7,696	0.00%
2019/09/06	11	46.48	0	0.00	46.40	11	7,652	0.14%
2019/09/05	9	46.41	22	47.05	46.90	-13	7,579	-0.17%
2019/09/03	5	44.40	10	44.40	44.15	-5	7,304	-0.07%
2019/09/02	0	0.00	1	43.65	44.65	-1	7,324	-0.01%
2019/08/30	16	45.04	18	44.50	43.85	-2	7,329	-0.03%
2019/08/28	0	0.00	3	44.02	43.55	-3	7,402	-0.04%
2019/08/27	3	43.82	0	0.00	43.95	3	7,480	0.04%
2019/08/23	1	43.90	0	0.00	44.10	1	7,698	0.01%
2019/08/22	1	44.70	1	43.65	43.65	0	7,756	0.00%
2019/08/21	23	44.87	37	44.78	44.70	-14	7,866	-0.18%
2019/08/20	82	43.88	85	44.04	44.00	-3	7,865	-0.04%
2019/08/16	0	0.00	3	42.75	42.40	-3	7,938	-0.04%
2019/08/15	3	41.10	0	0.00	41.55	3	7,967	0.04%
2019/08/14	11	42.85	0	0.00	41.60	11	8,171	0.13%
2019/08/12	0	0.00	1	43.15	42.45	-1	8,650	-0.01%
2019/08/07	1	40.75	0	0.00	40.80	1	9,146	0.01%
2019/08/06	0	0.00	1	39.90	40.25	-1	9,373	-0.01%
2019/08/05	7	42.19	6	42.30	40.75	1	9,511	0.01%
2019/08/02	4	43.85	1	43.25	42.80	3	9,501	0.03%
2019/08/01	1	45.50	1	45.90	45.50	0	9,520	0.00%
2019/07/31	4	45.65	0	0.00	46.40	4	9,604	0.04%
2019/07/30	3	45.80	3	48.32	45.90	0	9,658	0.00%
2019/07/29	3	48.40	0	0.00	48.60	3	9,590	0.03%
2019/07/26	0	0.00	2	48.10	49.15	-2	9,597	-0.02%
2019/07/25	0	0.00	4	48.66	48.70	-4	9,792	-0.04%
2019/07/24	3	47.00	0	0.00	47.10	3	9,714	0.03%
2019/07/23	3	46.87	83	47.54	46.65	-80	9,926	-0.81%
2019/07/22	71	46.65	8	47.73	47.95	63	9,989	0.63%
2019/07/19	1	46.00	0	0.00	46.00	1	9,961	0.01%
2019/07/18	9	46.88	0	0.00	46.10	9	10,043	0.09%
2019/07/17	1	48.35	3	48.65	48.45	-2	10,097	-0.02%
2019/07/16	8	48.86	8	49.38	48.40	0	10,083	0.00%
2019/07/15	19	47.39	18	47.76	50.30	1	10,169	0.01%
2019/07/12	0	0.00	1	45.95	45.80	-1	10,249	-0.01%
2019/07/11	23	45.19	13	44.96	45.15	10	10,490	0.10%
2019/07/10	1	43.00	2	43.50	43.35	-1	10,518	-0.01%
2019/07/09	3	42.97	0	0.00	42.95	3	10,867	0.03%
2019/07/04	3	44.62	1	45.10	44.40	2	11,689	0.02%
2019/07/03	1	44.65	0	0.00	44.35	1	11,692	0.01%
2019/06/27	10	44.00	10	44.26	43.80	0	11,795	0.00%
2019/06/25	0	0.00	1	43.80	43.60	-1	12,042	-0.01%
2019/06/21	4	45.51	1	44.20	44.20	3	11,959	0.03%
2019/06/20	10	42.70	11	42.68	44.70	-1	11,764	-0.01%
2019/06/19	0	0.00	4	41.18	41.20	-4	11,551	-0.03%
2019/06/18	2	39.25	0	0.00	39.45	2	11,472	0.02%
2019/06/17	2	40.55	0	0.00	40.45	2	11,408	0.02%
2019/06/14	1	41.70	1	43.10	41.70	0	11,385	0.00%
2019/06/13	11	43.14	12	43.03	42.50	-1	11,401	-0.01%
2019/06/12	2	42.50	0	0.00	42.50	2	11,506	0.02%
2019/06/10	2	42.45	2	42.60	43.50	0	11,953	0.00%
2019/06/06	1	41.80	0	0.00	41.35	1	12,041	0.01%
2019/06/03	10	42.57	11	42.71	43.50	-1	12,301	-0.01%
2019/05/30	0	0.00	2	41.10	40.85	-2	12,530	-0.02%
2019/05/29	1	39.90	0	0.00	40.10	1	12,587	0.01%
2019/05/28	30	41.68	21	41.19	41.15	9	12,585	0.07%
2019/05/27	10	40.13	10	39.92	39.80	0	12,481	0.00%
2019/05/24	2	40.95	1	41.55	40.60	1	12,513	0.01%
2019/05/23	2	40.75	2	40.60	41.05	0	12,541	0.00%
2019/05/22	2	42.30	1	42.50	41.95	1	12,597	0.01%
2019/05/21	9	42.07	4	41.88	43.20	5	12,584	0.04%
2019/05/20	1	41.25	0	0.00	41.25	1	12,428	0.01%
2019/05/17	3	44.97	2	45.75	44.00	1	12,155	0.01%
2019/05/16	5	50.30	5	50.50	47.60	0	11,976	0.00%
2019/05/15	3	51.10	1	50.40	49.85	2	11,898	0.02%
2019/05/14	1	50.90	2	52.05	52.40	-1	11,712	-0.01%
2019/05/13	38	48.51	31	48.32	49.05	7	11,985	0.06%
2019/05/09	6	52.48	5	51.84	52.40	1	11,801	0.01%
2019/05/08	8	54.91	3	54.83	53.90	5	11,664	0.04%
2019/05/07	11	54.37	2	54.25	54.30	9	11,520	0.08%
2019/05/06	4	53.23	3	54.03	52.20	1	11,380	0.01%
2019/05/03	1	54.80	5	55.00	54.70	-4	11,257	-0.04%
2019/05/02	3	56.90	4	57.63	55.70	-1	11,136	-0.01%
2019/04/30	7	51.73	7	52.04	56.80	0	10,804	0.00%
2019/04/29	31	51.60	31	52.35	52.00	0	10,578	0.00%
2019/04/26	1	51.80	1	52.70	54.00	0	10,292	0.00%
2019/04/25	13	55.59	18	55.08	54.00	-5	10,127	-0.05%
2019/04/24	6	54.78	6	55.15	55.50	0	10,022	0.00%
2019/04/23	25	54.55	45	54.58	54.00	-20	9,892	-0.20%
2019/04/22	6	57.42	6	57.55	57.70	0	9,728	0.00%
2019/04/19	1	57.20	6	59.50	58.00	-5	9,591	-0.05%
2019/04/18	1	55.00	15	55.33	56.10	-14	9,266	-0.15%
2019/04/17	20	57.05	20	57.10	52.70	0	8,770	0.00%
2019/04/16	13	54.38	4	54.30	54.10	9	8,323	0.11%
2019/04/15	10	52.40	10	50.58	51.50	0	8,062	0.00%
2019/04/12	10	48.17	9	48.24	48.15	1	7,662	0.01%
2019/04/11	6	46.40	2	47.15	47.90	4	7,218	0.06%
2019/04/10	2	42.15	4	42.50	43.55	-2	6,772	-0.03%
2019/04/09	36	43.41	32	41.64	41.65	4	6,609	0.06%
2019/04/08	19	43.14	18	43.12	42.60	1	6,517	0.02%
2019/04/03	2	42.93	5	42.42	42.65	-3	6,400	-0.05%
2019/04/02	3	41.30	1	41.90	41.30	2	6,276	0.03%
2019/04/01	5	41.15	19	41.23	41.30	-14	6,208	-0.23%
2019/03/29	23	40.20	36	40.59	41.55	-13	6,042	-0.22%
2019/03/28	6	38.37	0	0.00	38.20	6	5,735	0.10%
2019/03/27	7	39.62	0	0.00	39.30	7	5,656	0.12%
2019/03/26	6	39.84	6	40.05	39.80	0	5,579	0.00%
2019/03/25	15	39.12	0	0.00	39.15	15	5,495	0.27%
2019/03/21	2	42.73	1	42.60	42.80	1	5,244	0.02%
2019/03/20	1	42.35	0	0.00	42.85	1	5,184	0.02%
2019/03/18	4	41.66	4	42.44	41.35	0	5,023	0.00%
2019/03/13	2	48.68	0	0.00	47.00	2	4,369	0.05%
2019/03/07	0	0.00	46	44.81	45.30	-46	3,677	-1.25%
2019/03/06	123	44.76	78	44.92	44.25	45	3,482	1.29%	大買/
2019/03/05	10	43.02	33	45.18	43.10	-23	3,144	-0.73%
2019/03/04	3	48.35	0	0.00	47.00	3	2,885	0.10%
2019/02/27	5	46.00	0	0.00	46.80	5	2,746	0.18%
2019/02/26	0	0.00	4	44.30	45.00	-4	2,631	-0.15%
2019/02/25	3	46.27	5	45.50	46.00	-2	2,486	-0.08%
2019/02/22	30	43.57	73	43.66	43.35	-43	2,327	-1.85%
2019/02/21	0	0.00	21	42.64	43.35	-21	2,188	-0.96%
2019/02/20	15	39.00	0	0.00	39.45	15	2,014	0.74%
2019/02/19	27	38.51	0	0.00	38.10	27	1,915	1.41%
2019/02/18	19	37.20	2	37.70	37.70	17	1,826	0.93%
2019/02/15	39	37.53	4	38.23	37.25	35	1,766	1.98%
2019/02/14	5	37.11	3	37.73	38.00	2	1,693	0.12%
2019/02/13	9	36.99	19	37.22	37.00	-10	1,549	-0.65%
2019/02/12	6	36.10	1	36.75	36.55	5	1,324	0.38%
2019/01/16	5	26.98	0	0.00	27.00	5	428	1.17%
2018/10/12	0	0.00	1	20.00	20.60	-1	456	-0.22%
2018/06/26	1	28.50	0	0.00	28.45	1	1,486	0.07%
2018/06/22	0	0.00	0.2	28.75	28.55	-0.2	1,500	-0.01%
2018/06/12	0	0.00	21	30.51	30.75	-21	1,481	-1.42%
2018/06/11	21	30.31	0	0.00	30.40	21	1,486	1.41%
2018/06/07	0	0.00	1	32.20	31.65	-1	1,478	-0.07%
2018/06/06	0	0.00	1	32.00	32.20	-1	1,449	-0.07%
2018/06/05	1	30.70	0	0.00	30.70	1	1,328	0.08%
2018/05/31	10	28.00	0	28.20	28.10	10	1,223	0.82%
2018/04/13	0	28.40	0	0.00	28.60	0	1,460	0.00%
2018/03/29	0	0.00	40	27.80	28.10	-40	1,491	-2.68%
2018/03/28	40	26.88	0	0.00	26.85	40	1,415	2.82%
2018/03/21	1	26.45	0	0.00	26.50	1	1,400	0.07%
2018/03/20	1	27.00	0	0.00	26.70	1	1,384	0.07%
2018/03/07	2	27.15	0	0.00	27.05	2	1,429	0.14%
2018/02/07	1	28.75	0	0.00	28.25	1	2,011	0.05%
2018/02/06	1	29.50	0	0.00	28.25	1	2,017	0.05%
2018/01/24	0	0.00	10	31.70	31.60	-10	1,972	-0.51%
2018/01/23	0	0.00	2	31.90	31.80	-2	1,966	-0.10%
2018/01/22	4	31.35	0	0.00	31.40	4	1,978	0.20%
2018/01/19	0	0.00	38	31.47	31.30	-38	1,992	-1.91%
2018/01/18	2	31.33	0	0.00	31.35	2	2,014	0.10%
2018/01/10	2	32.85	2	32.45	32.20	0	2,081	0.00%
2018/01/08	13	34.40	0	0.00	33.50	13	2,066	0.63%
2018/01/04	0	0.00	1	33.50	33.55	-1	1,890	-0.05%
2018/01/02	0	0.00	10	31.70	31.70	-10	1,885	-0.53%