LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中探針 (6217)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26143.6000.0042.4512,6530.04%
2024/03/251043.4500.0043.50102,6360.38%
2024/03/22142.3500.0042.5012,6100.04%
2024/03/13847.73850.0045.7002,2680.00%
2024/03/12150.80149.3049.6502,1170.00%
2024/03/11651.73951.7250.80-31,975-0.15%
2024/03/071349.941350.6549.6001,4620.00%
2024/03/06348.801048.6650.10-71,290-0.54%
2024/03/053748.533248.9649.3551,0540.47%
2024/03/04145.70146.5046.5507180.00%
2024/02/2300.00241.9544.40-2516-0.39%
2024/02/1900.000.342.0542.15-0.3439-0.07%
2024/01/2300.000.141.3541.20-0.1361-0.03%
2024/01/19240.6000.0040.3523530.57%
2024/01/0500.000.140.5040.35-0.1305-0.03%
2023/12/11241.70941.5041.50-7334-2.09%
2023/11/1500.001140.5740.55-11552-1.99%
2023/10/2600.00141.6041.50-1896-0.11%
2023/10/1700.00142.8042.65-11,597-0.06%
2023/10/02144.3500.0044.3511,9500.05%
2023/09/2200.00544.0544.05-52,309-0.22%
2023/09/2100.00444.4344.00-42,367-0.17%
2023/09/13246.90546.0246.35-33,036-0.10%
2023/09/050.546.4000.0046.300.53,0620.02%
2023/09/01246.23346.2546.15-13,107-0.03%
2023/08/31346.0700.0046.3533,1060.10%
2023/08/30644.8100.0045.6563,0720.20%
2023/08/29242.8000.0042.8023,0360.07%
2023/08/28142.4000.0042.5013,0410.03%
2023/08/2500.00143.2542.95-13,051-0.03%
2023/08/24143.0500.0043.0013,0560.03%
2023/08/09147.8500.0047.6513,1620.03%
2023/08/08247.8800.0048.0023,1560.06%
2023/08/07349.08148.9048.9023,1370.06%
2023/08/0200.00147.6547.55-13,109-0.03%
2023/08/0100.003548.7048.70-353,082-1.14%
2023/07/312449.63649.2549.00183,0640.59%
2023/07/281648.082.348.9651.9013.72,9440.46%
2023/07/26549.51648.6348.70-12,836-0.04%
2023/07/25249.60149.5549.6012,7990.04%
2023/07/24150.90448.9049.20-32,759-0.11%
2023/07/21151.50250.9550.70-12,693-0.04%
2023/07/2031850.9630451.4550.10142,6080.54% 大買/大賣/
2023/07/19249.48248.7049.1002,2990.00%
2023/07/14448.381049.2549.40-62,185-0.27%
2023/07/13649.0500.0048.1562,1680.28%
2023/07/06149.15148.4048.3002,3480.00%
2023/07/05250.30350.1049.50-12,317-0.04%
2023/07/04348.68548.5048.60-22,143-0.09%
2023/07/03448.59448.4448.2502,0990.00%
2023/06/30147.0000.0046.9512,0240.05%
2023/06/29148.1000.0047.0512,0160.05%
2023/06/26148.70149.1548.1501,8950.00%
2023/06/21748.59849.2050.00-11,809-0.06%
2023/06/201348.51849.0349.1051,6770.30%
2023/06/15145.3000.0045.3011,3240.08%
2023/06/1400.00145.5545.65-11,323-0.08%
2023/06/0800.00246.3045.15-21,309-0.15%
2023/06/07245.8300.0045.7021,2990.15%
2023/06/0200.00145.0044.75-11,374-0.07%
2023/05/31145.45144.7544.7501,3970.00%
2023/05/3000.00144.4544.30-11,396-0.07%
2023/05/29145.00145.2544.7001,3980.00%
2023/05/26145.6000.0045.4011,3860.07%
2023/05/1100.00141.2040.90-11,583-0.06%
2023/05/0800.00543.1343.15-51,815-0.28%
2023/05/03144.3000.0044.1511,8720.05%
2023/04/21545.60745.0044.90-21,872-0.11%
2023/04/20145.8500.0045.7011,8680.05%
2023/04/1800.00548.0547.00-51,846-0.27%
2023/04/171047.7000.0047.70101,8170.55%
2023/04/1400.001548.4047.30-151,790-0.84%
2023/04/131147.382547.2247.30-141,740-0.80%
2023/04/123347.461147.9247.85221,7061.29%
2023/03/30144.9000.0045.1011,5100.07%
2023/03/2800.003545.8345.10-351,537-2.28%
2023/03/27146.35646.3546.00-51,532-0.33%
2023/03/2400.00846.5646.50-81,539-0.52%
2023/03/221146.04446.3446.4571,5340.46%
2023/03/2100.002545.7045.50-251,527-1.64%
2023/03/2000.001044.9544.95-101,533-0.65%
2023/03/1700.001044.7344.70-101,575-0.63%
2023/03/1600.00444.3544.35-41,627-0.25%
2023/03/15646.17145.5545.5551,6690.30%
2023/03/1400.00546.3246.30-51,776-0.28%
2023/03/13545.67145.9546.0541,8480.22%
2023/03/10247.08146.8546.7511,9180.05%
2023/03/09947.6000.0046.7091,9380.46%
2023/03/081147.3900.0048.05111,9860.55%
2023/03/06146.30146.8047.1001,9530.00%
2023/03/0300.00145.9545.95-11,948-0.05%
2023/03/0200.00545.7045.70-51,952-0.26%
2023/02/24446.8900.0046.7541,9510.21%
2023/02/2300.00147.5047.50-11,937-0.05%
2023/02/2200.00246.8846.70-21,951-0.10%
2023/02/2000.00247.4047.40-22,109-0.09%
2023/02/17647.19547.1547.3012,1350.05%
2023/02/161047.3800.0047.50102,1960.46%
2023/02/15746.983447.0446.95-272,264-1.19%
2023/02/1400.00746.2346.15-72,210-0.32%
2023/02/10146.3000.0046.1012,2700.04%
2023/02/093046.36146.7046.40292,2561.28%
2023/02/08148.00147.6047.4502,2200.00%
2023/02/073346.922146.8147.15122,1230.57%
2023/02/0600.00544.7544.75-52,040-0.25%
2023/02/03944.84244.6544.6572,0380.34%
2023/02/022845.4400.0045.60282,0281.38%
2023/02/012244.8400.0045.00222,0271.09%
2023/01/31444.4100.0044.4542,0520.19%
2023/01/301944.06443.9543.95152,0540.73%
2023/01/1700.00143.3043.35-12,050-0.05%
2023/01/13142.50742.2042.20-62,059-0.29%
2023/01/1200.00242.6542.50-22,064-0.10%
2023/01/111143.08542.7542.7562,0710.29%
2023/01/101243.1100.0043.00122,0890.57%
2022/12/28142.9500.0042.6012,2650.04%
2022/12/27144.60143.8043.8502,3020.00%
2022/12/20145.25143.5043.2502,4460.00%
2022/12/1600.001644.4044.10-162,503-0.64%
2022/12/14145.15145.3045.3002,5320.00%
2022/12/13245.3000.0045.1522,5390.08%
2022/12/12245.43145.3545.3512,5620.04%
2022/12/091345.4800.0045.80132,5620.51%
2022/12/0800.001145.7646.55-112,533-0.43%
2022/12/0700.00346.2545.10-32,503-0.12%
2022/12/06247.50248.0547.1002,4800.00%
2022/12/05447.01446.9047.3502,3860.00%
2022/12/021846.093945.9446.05-212,355-0.89%
2022/12/012344.7300.0044.75232,3760.97%
2022/11/302444.691244.6844.60122,4930.48%
2022/11/17245.68345.0744.15-12,696-0.04%
2022/11/16144.50144.5044.3002,6850.00%
2022/11/14143.7000.0043.7512,6400.04%
2022/11/11141.50141.9042.3502,5970.00%
2022/11/0900.00140.3540.35-12,594-0.04%
2022/11/0100.00140.1040.05-13,052-0.03%
2022/10/2700.00139.2539.60-13,255-0.03%
2022/10/2400.00139.4039.00-13,641-0.03%
2022/10/20138.90238.6338.90-13,878-0.03%
2022/10/19240.00340.0039.75-14,088-0.02%
2022/10/18540.64240.5040.3034,2220.07%
2022/10/13137.5000.0037.6014,6360.02%
2022/10/11140.8500.0040.7014,6980.02%
2022/10/0600.00144.1544.30-14,778-0.02%
2022/10/0400.00144.3544.40-14,862-0.02%
2022/10/03144.40144.5044.1004,8600.00%
2022/09/26242.80245.1042.4505,3670.00%
2022/09/19346.95348.0046.9006,0300.00%
2022/09/16249.1500.0048.6526,1470.03%
2022/09/15149.4000.0049.5016,2920.02%
2022/09/14149.1000.0049.2516,5450.02%
2022/09/08148.7500.0049.0016,7740.01%
2022/09/07149.00148.1048.5006,8730.00%
2022/09/06254.75155.3051.4016,8720.01%
2022/09/05158.30157.0057.0006,8960.00%
2022/08/30659.481759.7059.30-117,669-0.14%
2022/08/29157.10157.2058.0008,2860.00%
2022/08/2600.00359.2358.60-38,335-0.04%
2022/08/24257.35157.6057.2018,4520.01%
2022/08/23257.70257.5058.0008,4830.00%
2022/08/22159.1000.0059.1018,6350.01%
2022/08/19160.50160.4060.3008,7310.00%
2022/08/16161.00160.8060.8009,0130.00%
2022/08/15560.96460.9060.5018,9700.01%
2022/08/12261.056.161.0261.60-4.18,789-0.05%
2022/08/11259.9500.0059.4028,6860.02%
2022/08/10159.4000.0059.5018,6600.01%
2022/08/09959.00959.1259.2008,6380.00%
2022/08/08260.30160.0060.0018,5990.01%
2022/08/05161.50262.2061.90-18,569-0.01%
2022/08/04260.70260.8061.5008,5740.00%
2022/08/03461.1800.0060.4048,5060.05%
2022/08/02462.15362.3062.6018,4400.01%
2022/08/0112.164.511564.5263.70-2.98,387-0.03%
2022/07/2910963.6410863.8963.6018,2050.01% 大買/大賣/
2022/07/27361.9000.0063.5038,1250.04%
2022/07/26461.55162.9062.8038,0040.04%
2022/07/25858.98861.3962.0007,8200.00%
2022/07/22960.2800.0058.8097,7430.12%
2022/07/20264.25763.4463.20-57,570-0.07%
2022/07/19161.8000.0061.0017,4920.01%
2022/07/18461.63160.9061.3037,6410.04%
2022/07/15159.80159.4059.9007,8760.00%
2022/07/1300.00158.0056.70-18,303-0.01%
2022/07/12257.30156.8056.7018,3540.01%
2022/07/08262.05761.4761.20-58,902-0.06%
2022/07/07960.51360.8761.5069,1660.07%
2022/07/06260.35160.9058.3019,2450.01%
2022/07/05860.261260.0361.80-49,254-0.04%
2022/07/04558.502057.9058.70-159,164-0.16%
2022/07/012556.261058.2554.40159,2760.16%
2022/06/30362.10361.0060.2009,4480.00%
2022/06/28866.71866.2565.7009,7110.00%
2022/06/27364.30364.4064.6009,6550.00%
2022/06/24265.20264.7564.0009,6420.00%
2022/06/23664.251064.6565.20-49,568-0.04%
2022/06/223264.3628.164.7664.403.99,6040.04%
2022/06/21962.67663.3763.3039,4400.03%
2022/06/20361.70161.0060.0029,3940.02%
2022/06/1700.00163.4063.30-19,344-0.01%
2022/06/16267.10263.7563.0009,3600.00%
2022/06/15167.0000.0065.2019,2490.01%
2022/06/1300.00665.5267.90-68,993-0.07%
2022/06/09467.25367.1767.3018,7580.01%
2022/06/08869.01768.9368.7018,5330.01%
2022/06/0711.169.70968.9268.902.18,1490.03%
2022/06/06464.83264.5064.5027,4350.03%
2022/06/02163.40263.1063.80-17,388-0.01%
2022/06/01463.40663.7262.80-27,382-0.03%
2022/05/3100.000.264.0064.10-0.27,2710.00%
2022/05/308163.318163.6564.0007,2170.00%
2022/05/2726560.5429460.8561.60-297,026-0.41% 大買/大賣/
2022/05/2614260.0811460.5359.70287,0050.40% 大買/大賣/
2022/05/25259.601.158.7560.000.96,9020.01%
2022/05/24359.03358.2757.2006,8620.00%
2022/05/19155.9000.0055.8016,8590.01%
2022/05/18256.25157.0055.3016,8620.01%
2022/05/17456.00256.0556.1026,9470.03%
2022/05/16155.10255.3054.90-16,956-0.01%
2022/05/13453.38553.8853.80-16,967-0.01%
2022/05/12251.9500.0051.2026,9800.03%
2022/05/0900.00157.3056.90-17,216-0.01%
2022/04/28158.2000.0058.1017,1180.01%
2022/04/270.158.90156.5059.10-0.97,082-0.01%
2022/04/2500.00258.4056.70-27,035-0.03%
2022/04/215.264.92664.8863.80-0.87,015-0.01%
2022/04/20264.70263.8061.8007,2720.00%
2022/04/19161.80160.8060.8007,5360.00%
2022/04/18159.60158.9058.9007,7830.00%
2022/04/15362.20761.1659.90-47,707-0.05%
2022/04/14763.176.162.7861.200.97,6010.01%
2022/04/131061.11661.5260.6047,3160.05%
2022/04/12359.37459.5860.20-16,943-0.01%
2022/04/11257.45157.5056.9016,7540.01%
2022/04/074.160.93259.6558.102.16,5570.03%
2022/04/0615759.8223660.0260.40-796,308-1.25% 大買/大賣/
2022/04/018760.124059.9961.90476,0100.78%
2022/03/303159.31159.8058.50305,4160.55%
2022/03/29156.9000.0056.9015,2450.02%
2022/03/28358.30558.3258.20-25,182-0.04%
2022/03/251158.591758.4158.90-65,111-0.12%
2022/03/246757.386757.8457.0004,9290.00%
2022/03/23856.08456.6856.3044,8520.08%
2022/03/22355.53155.6055.8024,7640.04%
2022/03/1700.00151.0051.80-14,661-0.02%
2022/03/1600.00148.6048.75-14,650-0.02%
2022/03/0800.00149.1049.10-14,873-0.02%
2022/03/07151.6000.0050.3014,8610.02%
2022/03/03157.10156.5056.5004,8220.00%
2022/03/02156.90156.5056.5004,8250.00%
2022/03/01057.6000.0056.8004,7910.00%
2022/02/24156.30154.0053.6004,7210.00%
2022/02/23157.90257.2057.30-14,676-0.02%
2022/02/22355.10555.7255.20-24,608-0.04%
2022/02/21154.7000.0055.1014,6370.02%
2022/02/18155.10155.3055.3004,6750.00%
2022/02/17456.70456.6855.1004,7470.00%
2022/02/15256.10155.1054.7014,7530.02%
2022/02/14255.90355.5755.60-14,752-0.02%
2022/02/1100.00454.9055.70-44,811-0.08%
2022/02/10355.60255.8555.6014,8750.02%
2022/02/09253.70253.7054.9004,8730.00%
2022/02/0800.00151.0051.00-14,938-0.02%
2022/01/26248.30247.6347.5005,4730.00%
2022/01/25248.0800.0047.2025,7520.03%
2022/01/24247.6300.0048.3026,1350.03%
2022/01/2100.00551.0050.00-56,311-0.08%
2022/01/2000.00152.2052.50-16,622-0.02%
2022/01/19252.5000.0052.0026,8770.03%
2022/01/17154.80154.6054.6007,9730.00%
2022/01/14655.652554.4453.50-198,173-0.23%
2022/01/134460.024360.3057.1018,2970.01%
2022/01/124258.552858.8858.70148,2230.17%
2022/01/11756.01356.5355.6047,7300.05%
2022/01/10252.6000.0053.3027,8770.03%
2022/01/07152.5000.0052.1018,1090.01%
2022/01/06754.1300.0054.9078,0640.09%
2022/01/03151.2000.0051.1018,0300.01%
2021/12/2400.00151.6052.10-18,671-0.01%
2021/12/2300.00152.1051.80-19,340-0.01%
2021/12/21150.30150.7050.8009,8670.00%
2021/12/20250.8000.0050.10210,0040.02%
2021/12/13155.0000.0054.40111,7820.01%
2021/12/0900.00155.9057.10-112,160-0.01%
2021/12/0700.00353.5053.40-312,617-0.02%
2021/12/0600.00153.2053.30-112,688-0.01%
2021/11/30154.501054.6854.40-913,691-0.07%
2021/11/2900.00154.2054.80-114,018-0.01%
2021/11/26153.0000.0053.40114,0370.01%
2021/11/2400.00156.0056.00-114,031-0.01%
2021/11/2300.00256.0055.00-214,012-0.01%
2021/11/22157.6000.0057.60113,9920.01%
2021/11/19257.2500.0056.30213,9870.01%
2021/11/1600.00259.7057.00-213,827-0.01%
2021/11/15759.90159.8059.80613,7430.04%
2021/11/10158.20158.2059.00013,5420.00%
2021/11/09260.302.159.9559.60-0.113,4260.00%
2021/11/08162.30159.2059.20013,3200.00%
2021/11/051361.87963.5362.30413,1570.03%
2021/11/0417.162.351162.3662.806.112,9740.05%
2021/11/03860.8521.261.4660.20-13.212,686-0.10%
2021/11/021163.431363.3859.20-212,464-0.02%
2021/11/013063.092962.9263.10112,1610.01%
2021/10/29360.302160.1061.00-1811,753-0.15%
2021/10/28661.45761.2358.50-111,533-0.01%
2021/10/27559.18559.3859.40011,3030.00%
2021/10/262558.581158.8258.001411,0390.13%
2021/10/251156.081157.5558.40010,2940.00%
2021/10/22553.74553.9053.1009,8950.00%
2021/10/211653.66154.2052.00159,6620.16%
2021/10/20753.901054.3554.20-39,464-0.03%
2021/10/19351.40351.7751.6008,9960.00%
2021/10/181350.501251.0551.0018,8390.01%
2021/10/15648.25748.6149.60-18,374-0.01%
2021/10/1400.00145.2045.10-18,132-0.01%
2021/10/13346.58246.6845.9518,1080.01%
2021/10/08147.25246.9847.20-18,079-0.01%
2021/10/07146.10246.4546.45-18,022-0.01%
2021/10/05245.6000.0045.9527,9620.03%
2021/10/011150.056050.0547.05-497,703-0.64%
2021/09/305752.09852.9552.00497,4450.66%
2021/09/29151.20250.3550.20-16,807-0.01%
2021/09/2814551.2314651.5150.40-16,711-0.01% 大買/大賣/
2021/09/27350.53349.7349.9006,3920.00%
2021/09/2400.00451.6350.40-46,252-0.06%
2021/09/231551.461051.5850.9056,0370.08%
2021/09/225049.575248.9950.40-25,383-0.04%
2021/09/17249.20649.5750.90-44,722-0.08%
2021/09/16145.9000.0046.3014,4960.02%
2021/09/151247.0925145.9547.30-2394,385-5.45% 大賣/鉅額交易
2021/09/1440845.5716746.0545.452414,0695.92% 大買/大賣/鉅額交易
2021/09/1315747.1169847.4646.80-5413,954-13.68% 大買/大賣/鉅額交易
2021/09/101,24946.7669546.8747.305543,72914.86% 大買/大賣/鉅額交易
2021/09/06548.42247.2547.2032,9760.10%
2021/09/03147.75447.8548.95-32,590-0.12%
2021/09/02345.10346.7044.5002,1150.00%
2021/08/3000.00141.7541.85-11,658-0.06%
2021/08/27141.55141.8041.5001,6530.00%
2021/08/26242.15442.0041.55-21,637-0.12%
2021/08/2500.00242.4040.90-21,615-0.12%
2021/08/2320240.1220240.4340.5501,5660.00% 大買/大賣/
2021/08/17439.05638.2238.10-21,508-0.13%
2021/08/16338.6800.0038.9031,5020.20%
2021/08/12138.2000.0038.7511,4920.07%
2021/08/03241.8000.0041.7521,5790.13%
2021/08/02142.45743.5942.60-61,578-0.38%
2021/07/2900.00241.6041.90-21,477-0.14%
2021/07/27643.4000.0042.6061,5180.40%
2021/07/2600.003842.6043.35-381,531-2.48%
2021/07/23241.3500.0041.8521,4670.14%
2021/07/223241.7800.0041.35321,4892.15%
2021/07/21140.0500.0040.3011,4960.07%
2021/07/20140.2000.0039.5011,5950.06%
2021/07/19240.9000.0040.7021,6960.12%
2021/07/16040.75240.6840.60-21,870-0.11%
2021/07/1500.000.841.2541.20-0.82,152-0.04%
2021/07/1400.00838.4539.00-82,224-0.36%
2021/07/131040.1500.0039.40102,2820.44%
2021/07/0500.00137.8039.95-12,371-0.04%
2021/06/28137.25637.0837.15-52,744-0.18%
2021/06/2200.00235.5035.55-22,821-0.07%
2021/05/1100.00136.6535.25-13,448-0.03%
2021/05/03142.8000.0041.8013,3810.03%
2021/04/26146.65246.6347.15-13,780-0.03%
2021/04/2300.00243.6547.00-23,738-0.05%
2021/04/22247.0000.0043.0023,6890.05%
2021/04/21947.09547.5046.3043,6980.11%
2021/04/20144.40144.7044.7003,4100.00%
2021/04/19242.90242.6042.6003,3610.00%
2021/04/16241.78241.3541.3503,3950.00%
2021/04/1400.001840.2838.80-183,652-0.49%
2021/04/131441.00539.9039.9093,6900.24%
2021/04/12741.8800.0040.5573,6830.19%
2021/04/09241.90242.7541.8003,6500.00%
2021/04/0800.00843.0042.30-83,600-0.22%
2021/04/07941.7700.0041.8093,4620.26%
2021/04/06741.531142.0442.50-43,376-0.12%
2021/03/25139.75138.2538.2503,0250.00%
2021/03/2400.00239.1039.25-22,997-0.07%
2021/03/23439.90439.5139.7002,9800.00%
2021/03/22340.20340.5540.0502,9160.00%
2021/03/19640.37440.7840.8022,8290.07%
2021/03/1800.00139.1038.90-12,601-0.04%
2021/03/151038.181037.7837.9002,5530.00%
2021/03/09236.5500.0036.8022,5670.08%
2021/03/03238.7000.0037.1022,6040.08%
2021/02/2500.00137.1037.30-12,469-0.04%
2021/02/24136.70136.7536.4002,4600.00%
2021/02/23137.3500.0037.3512,4690.04%
2021/02/1900.00136.8037.65-12,442-0.04%
2021/02/1800.00136.4036.85-12,424-0.04%
2021/02/02232.13132.7032.6512,3570.04%
2021/02/0100.00231.3831.60-22,340-0.09%
2021/01/21137.7000.0037.4512,1510.05%
2021/01/20238.8300.0038.0522,1160.09%
2021/01/19542.481041.9040.85-51,979-0.25%
2021/01/18138.10139.2539.3001,5860.00%
2021/01/15138.60138.7539.3001,5110.00%
2021/01/14139.75139.7539.0001,4460.00%
2021/01/13137.2000.0037.2011,2500.08%
2021/01/11339.32139.6039.3521,1770.17%
2021/01/0800.00139.0038.90-11,305-0.08%
2021/01/0700.00242.2042.20-21,050-0.19%
2021/01/0600.00138.4038.40-1992-0.10%
2020/12/1100.00133.6533.65-11,004-0.10%
2020/12/08135.10234.8534.95-1999-0.10%
2020/11/20234.9000.0034.7521,2460.16%
2020/10/26135.30534.9534.95-41,198-0.33%
2020/10/16337.17437.8636.50-11,165-0.09%
2020/10/15536.5500.0035.5059310.54%
2020/10/07135.90135.6535.6509510.00%
2020/09/23634.8400.0034.7061,2080.50%
2020/09/16136.55136.8036.6501,1740.00%
2020/09/0900.002035.0035.10-201,032-1.94%
2020/09/07438.55738.2137.00-3989-0.30%
2020/09/042937.251237.5737.80178362.03%
2020/09/0300.00132.1534.40-1672-0.15%
2020/08/13331.7000.0032.0036990.43%
2020/07/2700.00132.8032.45-1758-0.13%
2020/07/23134.5500.0034.3017500.13%
2020/07/1300.000.337.8038.05-0.3748-0.04%
2020/07/10539.22239.2539.0037320.41%
2020/07/09438.00437.9338.0005840.00%
2020/07/0100.000.331.5531.55-0.3479-0.05%
2020/06/1000.00131.2031.15-1523-0.19%
2020/06/09131.50131.5531.2005320.00%
2020/06/05132.80132.9032.4005360.00%
2020/05/27132.45132.0532.0505440.00%
2020/05/26132.1000.0031.7015370.19%
2020/05/2500.00132.2032.35-1531-0.19%
2020/05/11132.15132.2032.1005130.00%
2020/05/06231.6000.0031.1025030.40%
2020/05/0400.00131.4032.15-1492-0.20%
2020/04/23329.43229.4029.2014660.21%
2020/04/22429.15429.3329.3504640.00%
2020/04/2100.00129.0029.00-1463-0.22%
2020/04/17130.4500.0029.4514560.22%
2020/04/16428.802230.0530.05-18425-4.24%
2020/04/1500.00126.4027.35-1404-0.25%
2020/04/10125.5500.0025.6014160.24%
2020/04/08126.0000.0026.1014280.23%
2020/04/06122.1000.0022.2515000.20%
2020/03/13523.5500.0023.9556750.74%
2020/03/121026.1000.0026.15106811.47%
2020/02/2700.00130.8530.70-1867-0.12%
2020/02/18033.5000.0032.8001,0910.00%
2020/02/13134.00134.1033.2001,1010.00%
2020/01/31132.9000.0032.7511,3360.07%
2020/01/30133.40133.3533.3501,3410.00%
2020/01/0300.00137.9037.90-11,482-0.07%
2019/12/31239.50238.6038.6001,4980.00%
2019/12/3000.00139.2039.50-11,473-0.07%
2019/12/27338.7500.0039.0031,4250.21%
2019/12/26138.8000.0038.5011,4060.07%
2019/12/1600.00137.9537.70-11,440-0.07%
2019/12/06539.6725839.2239.10-2531,519-16.65% 大賣/鉅額交易
2019/12/0531538.4568.238.4538.50246.81,42517.31% 大買/鉅額交易
2019/12/04237.80237.3537.3501,4700.00%
2019/12/03237.8515238.0837.65-1501,730-8.67% 大賣/鉅額交易
2019/12/0224737.599737.6037.851501,7318.66% 大買/鉅額交易
2019/11/2600.00237.7037.65-21,907-0.10%
2019/11/25337.7500.0037.7531,9240.16%
2019/11/22439.2367738.3438.15-6731,937-34.73% 大賣/鉅額交易
2019/11/2197138.9740638.8439.205651,92229.39% 大買/大賣/鉅額交易
2019/11/2010238.306838.4238.10341,9121.78% 大買/
2019/11/1925038.4417338.8238.05771,9403.97% 大買/大賣/
2019/11/1826337.7226338.0338.2001,9110.00% 大買/大賣/
2019/11/15336.971237.0136.80-91,933-0.47%
2019/11/0800.00538.1037.50-52,490-0.20%
2019/11/07238.10237.6537.6502,6400.00%
2019/11/061038.961139.1638.50-12,684-0.04%
2019/11/04238.5000.0038.0022,8470.07%
2019/11/01238.30238.2038.2002,8610.00%
2019/10/312138.54737.9937.95142,9030.48%
2019/10/30838.46738.8138.8512,9340.03%
2019/10/29238.30237.3537.3503,1220.00%
2019/10/25538.573638.9038.30-313,164-0.98%
2019/10/24237.25437.3837.75-23,087-0.06%
2019/10/23337.20336.9536.9503,0810.00%
2019/10/22336.55336.5336.5003,0780.00%
2019/10/21436.43336.3036.3013,0900.03%
2019/10/18536.70536.4036.4003,1040.00%
2019/10/1700.00136.8036.60-13,097-0.03%
2019/10/14136.3000.0035.8513,0900.03%
2019/10/09536.2000.0036.0553,0810.16%
2019/10/081036.80136.6036.8593,0810.29%
2019/10/07237.8500.0037.2523,0700.07%
2019/10/04138.80138.8038.4003,0550.00%
2019/10/03138.6000.0038.6013,0640.03%
2019/10/02137.5000.0038.2013,0770.03%
2019/10/0100.0010.337.6637.60-10.33,128-0.33%
2019/09/276.337.10639.2437.000.33,1410.01%
2019/09/2500.00139.5039.50-13,138-0.03%
2019/09/20238.95239.0039.0003,1440.00%
2019/09/1900.00139.7039.30-13,132-0.03%
2019/09/18340.08339.6239.6003,1560.00%
2019/09/17240.102.239.6139.60-0.23,158-0.01%
2019/09/16340.62539.9939.95-23,164-0.06%
2019/09/12841.333.240.8640.804.83,2370.15%
2019/09/113.241.04341.0241.100.23,2860.01%
2019/09/10740.8910.240.7340.55-3.23,258-0.10%
2019/09/091040.550.140.1040.409.93,2450.31%
2019/09/0613.541.39141.3541.3512.53,2290.39%
2019/09/051541.792742.1042.00-123,177-0.38%
2019/09/0400.00239.6039.55-22,963-0.07%
2019/09/03539.82339.4739.4523,0030.07%
2019/09/02538.84739.2639.45-22,933-0.07%
2019/08/301337.62837.7737.8052,9090.17%
2019/08/29336.88336.7336.6002,8830.00%
2019/08/28337.18336.8336.7502,8820.00%
2019/08/2700.00136.5536.70-12,876-0.03%
2019/08/26236.18236.6335.9502,8850.00%
2019/08/23437.90438.2938.1002,8680.00%
2019/08/22239.284.139.4638.80-2.12,836-0.07%
2019/08/21339.18239.3039.3012,8000.04%
2019/08/20139.30139.9539.1502,7910.00%
2019/08/19641.80342.1040.0532,7840.11%
2019/08/16438.984.139.5039.50-0.12,6160.00%
2019/08/14539.70538.6138.3002,5770.00%
2019/08/13239.202.139.1039.10-0.12,4910.00%
2019/08/12738.737.139.4139.00-0.12,4870.00%
2019/08/074.237.02436.5036.200.22,5050.01%
2019/08/06634.25634.7236.4002,4430.00%
2019/08/0500.00233.1033.10-22,405-0.08%
2019/08/02434.99533.8633.50-12,523-0.04%
2019/08/01335.802.235.4935.500.92,5810.03%
2019/07/3146.237.194537.3136.801.22,6060.04%
2019/07/3000.00135.5035.80-12,489-0.04%
2019/07/1900.00134.9034.80-13,016-0.03%
2019/07/1200.00134.8034.65-13,018-0.03%
2019/07/10134.2000.0034.5013,0220.03%
2019/07/08235.2500.0035.1023,0260.07%
2019/07/05636.66536.5436.2013,0330.03%
2019/07/04135.50135.9036.1502,9960.00%
2019/07/03336.37435.7335.40-13,029-0.03%
2019/07/01436.13536.1436.15-12,988-0.03%
2019/06/27135.7000.0035.5512,9320.03%
2019/06/2600.00234.9535.25-22,906-0.07%
2019/06/25235.70234.8534.8502,8960.00%
2019/06/2400.00134.5535.40-12,861-0.03%
2019/06/2100.000.335.1535.40-0.32,843-0.01%
2019/06/205.136.5900.0035.855.12,8200.18%
2019/06/190.235.10134.1035.10-0.82,720-0.03%
2019/06/17233.28133.2033.2012,6240.04%
2019/06/13234.25334.1734.20-12,592-0.04%
2019/06/12534.24434.4034.3512,5750.04%
2019/06/11833.009.233.4533.30-1.22,535-0.05%
2019/06/10232.00231.9031.9002,4660.00%
2019/06/064.231.96331.7531.751.22,4550.05%
2019/06/0500.000.330.8530.80-0.32,401-0.01%
2019/06/030.331.2500.0031.450.32,3780.01%
2019/05/31231.70231.9031.6002,3670.00%
2019/05/30130.85131.2031.4002,3380.00%
2019/05/24130.350.331.2030.350.72,2670.03%
2019/05/231.330.25330.6030.25-1.72,222-0.08%
2019/05/2200.000.431.7531.75-0.42,184-0.02%
2019/05/214.232.33432.6032.350.22,1450.01%
2019/05/20233.602.330.7631.15-0.32,097-0.01%
2019/05/17134.151.534.9533.45-0.52,045-0.02%
2019/05/16937.431337.6936.35-41,941-0.21%
2019/05/15136.301.336.1936.20-0.31,766-0.02%
2019/05/14736.49537.2136.6021,7080.12%
2019/05/13336.301037.0537.05-71,624-0.43%
2019/05/106.336.19736.9337.00-0.71,544-0.05%
2019/05/09237.933.135.7034.90-1.11,405-0.08%
2019/05/08337.001337.3037.50-101,295-0.77%
2019/05/071036.119.236.2837.100.81,2160.07%
2019/05/061.333.74834.1734.20-6.71,041-0.64%
2019/05/03234.4500.0035.0029730.21%
2019/04/30331.77332.3333.2007020.00%
2019/04/26429.35429.0328.2504730.00%
2019/04/2200.00127.5527.55-1372-0.27%
2019/04/18227.88127.1527.1513490.29%
2019/04/17127.85227.8027.65-1336-0.30%
2019/04/16127.1000.0027.1013170.32%
2019/04/1500.00127.3027.30-1309-0.32%
2019/04/12326.73526.2426.40-2285-0.70%
2019/04/11428.08727.7626.95-3275-1.09%
2019/04/10827.06727.2527.2512400.42%
2019/04/09926.68427.5127.5552132.34%
2019/03/1800.00123.1023.00-1124-0.80%
2019/03/14123.0000.0023.1511090.91%
2019/03/06021.7000.0021.7501060.00%
2018/12/0400.00121.1021.10-1127-0.79%
2018/11/0500.00118.8519.10-1138-0.72%
2018/11/020.119.0500.0019.100.11380.04%
2018/10/24219.5300.0020.1021391.43%
2018/10/0200.00721.5821.50-7116-6.01%
2018/09/1400.00520.7521.00-5121-4.11%
2018/09/131222.1500.0020.801211310.53%
2018/09/0300.000.124.5024.20-0.182-0.06%
2018/08/3100.00024.6024.60082-0.01%
2018/08/0300.00226.1026.60-290-2.22%
2018/04/11031.9500.0032.0002450.00%
2018/04/0200.00132.4032.65-1247-0.40%
2018/03/30133.0000.0033.0012470.40%
2018/03/1300.00531.1531.15-5248-2.01%
中探針 相關文章