藥華藥 (6446)-統一-板橋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
406.5
漲跌
▼23.5
漲幅
-5.47%
成交量
3,100張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	412.15	2	410.00	406.50	-1.9	1,790	-0.11%
2024/05/21	4	432.63	1	428.00	430.00	3	1,751	0.17%
2024/05/20	0.1	415.00	1	416.00	418.00	-0.9	1,660	-0.05%
2024/05/17	5.1	416.92	4	414.13	408.50	1.1	1,600	0.07%
2024/05/16	0	372.00	0	0.00	388.00	0	1,370	0.00%
2024/05/15	0	353.00	0	0.00	353.00	0	1,265	0.00%
2024/05/10	0	313.00	3	312.00	312.50	-3	1,158	-0.26%
2024/05/06	0	318.50	0	0.00	315.00	0	1,160	0.00%
2024/05/03	0.1	309.69	0	0.00	309.00	0.1	1,137	0.01%
2024/04/22	0	290.00	0	0.00	288.00	0	1,120	0.00%
2024/04/19	0.1	292.36	0	0.00	285.50	0.1	1,108	0.01%
2024/04/12	0	321.50	0	0.00	320.50	0	1,103	0.00%
2024/04/08	0.2	327.50	0	0.00	325.00	0.2	1,098	0.02%
2024/03/29	0	323.00	0	0.00	322.00	0	1,075	0.00%
2024/03/14	0	0.00	1	329.50	329.00	-1	1,029	-0.10%
2024/03/13	0	328.83	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0.1	329.27	0	0.00	329.00	0.1	1,040	0.01%
2024/03/11	0	324.50	0	0.00	326.00	0	1,114	0.00%
2024/03/07	0	320.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	1	323.50	1	325.00	324.00	0	1,139	0.00%
2024/02/29	0	0.00	1	320.00	328.50	-1	1,148	-0.09%
2024/02/27	0	326.50	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0.1	329.50	0	0.00	332.00	0.1	1,118	0.01%
2024/01/23	0	0.00	1	322.50	322.50	-1	1,495	-0.07%
2024/01/12	0	0.00	6	334.92	336.00	-6	1,551	-0.39%
2024/01/11	0	0.00	1	327.50	334.50	-1	1,557	-0.06%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	6	349.92	0	0.00	340.00	6	1,531	0.39%
2024/01/05	0	0.00	6	350.50	349.00	-6	1,501	-0.40%
2024/01/03	6	347.50	0	0.00	341.50	6	1,514	0.40%
2024/01/02	3	347.33	3	349.33	349.50	0	1,513	0.00%
2023/12/27	0	0.00	4	337.25	339.50	-4	1,547	-0.26%
2023/12/26	3	334.83	0	0.00	333.00	3	1,547	0.19%
2023/12/07	4	336.88	3	336.50	336.00	1	1,996	0.05%
2023/12/06	2	342.50	2	339.00	340.00	0	2,022	0.00%
2023/12/01	0	0.00	1	361.50	360.00	-1	1,975	-0.05%
2023/11/28	1	365.00	1	365.50	366.00	0	1,991	0.00%
2023/11/24	1	357.50	0	0.00	358.50	1	2,034	0.05%
2023/11/15	0	0.00	2	355.00	358.00	-2	2,215	-0.09%
2023/11/13	0	0.00	0.1	354.00	346.00	-0.1	2,276	0.00%
2023/11/10	0	0.00	1	377.00	347.50	-1	2,343	-0.04%
2023/11/09	3	379.17	2	379.75	374.50	1	2,280	0.04%
2023/11/08	0.1	364.50	1	371.00	371.50	-0.9	2,301	-0.04%
2023/11/06	1	357.50	2	353.50	362.00	-1	2,284	-0.04%
2023/11/03	1	342.50	1	339.00	341.00	0	2,247	0.00%
2023/10/31	1	323.00	0	0.00	322.50	1	2,227	0.04%
2023/10/27	0	0.00	1	330.22	331.50	-1	2,264	-0.05%
2023/10/25	1	322.50	0	0.00	320.00	1	2,297	0.04%
2023/10/24	0	0.00	0	322.00	324.00	0	2,319	0.00%
2023/10/23	0	0.00	0	316.00	312.00	0	2,358	0.00%
2023/10/11	2	306.00	2	320.00	316.00	0	2,767	0.00%
2023/10/06	0	325.50	0	0.00	322.50	0	2,764	0.00%
2023/09/20	0	0.00	4	340.50	342.00	-4	2,962	-0.14%
2023/09/19	0	0.00	1	347.00	345.50	-1	2,958	-0.03%
2023/09/18	6	364.08	0	0.00	361.00	6	2,946	0.20%
2023/09/15	2	360.25	4.3	361.95	372.00	-2.3	2,932	-0.08%
2023/09/14	1	359.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	1	355.50	2	358.75	363.50	-1	2,729	-0.04%
2023/09/08	0	0.00	1	353.50	358.00	-1	2,685	-0.04%
2023/09/05	0	0.00	1	342.00	344.50	-1	2,662	-0.04%
2023/09/01	1	348.00	0	0.00	339.50	1	2,695	0.04%
2023/08/30	0	0.00	1.2	362.29	359.50	-1.2	2,762	-0.04%
2023/08/29	1	354.50	0	0.00	354.50	1	2,740	0.04%
2023/08/24	1	352.00	1	353.00	352.50	0	2,787	0.00%
2023/08/23	0	0.00	2	348.50	352.50	-2	2,795	-0.07%
2023/08/22	1	353.50	0	0.00	352.50	1	2,812	0.04%
2023/08/21	0.3	340.00	0	0.00	349.50	0.3	2,841	0.01%
2023/08/17	2.2	325.91	0	0.00	327.00	2.2	2,937	0.07%
2023/08/16	0.1	300.00	0.1	298.51	319.50	0	2,893	0.00%
2023/08/15	1.1	288.18	1.2	286.10	292.50	-0.1	2,861	0.00%
2023/08/14	1.1	298.98	0.2	293.00	283.00	0.9	2,812	0.03%
2023/08/11	0	317.00	0	0.00	314.00	0	2,748	0.00%
2023/08/10	0.2	332.99	0	0.00	331.50	0.2	2,714	0.01%
2023/08/09	0	0.00	1	333.00	338.50	-1	2,729	-0.04%
2023/08/07	0	0.00	2	333.50	336.00	-2	2,771	-0.07%
2023/07/31	0	0.00	1.3	349.80	343.00	-1.3	2,830	-0.05%
2023/07/28	0.2	334.57	0	0.00	339.00	0.2	2,873	0.01%
2023/07/27	0.1	341.25	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	0.1	349.38	1	354.50	340.00	-0.9	2,884	-0.03%
2023/07/25	0.1	362.00	0	0.00	357.00	0.1	2,884	0.00%
2023/07/21	1.2	363.75	0	0.00	363.50	1.2	2,981	0.04%
2023/07/20	2.1	381.10	0	377.00	376.00	2.1	2,974	0.07%
2023/07/19	0	380.00	2.1	374.94	376.00	-2.1	2,944	-0.07%
2023/07/18	0	0.00	1	358.50	354.50	-1	2,881	-0.03%
2023/07/17	1.1	355.41	0.2	357.31	362.00	0.9	2,873	0.03%
2023/07/11	0	0.00	1	343.00	346.00	-1	2,917	-0.03%
2023/07/10	0	0.00	0	350.00	346.00	0	2,922	0.00%
2023/07/07	0	357.00	0	0.00	353.00	0	2,914	0.00%
2023/07/06	2.1	360.29	0	0.00	357.50	2.1	2,890	0.07%
2023/07/03	0	337.00	0	0.00	336.00	0	2,797	0.00%
2023/06/30	0	341.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	0	0.00	0	345.00	343.00	0	2,822	0.00%
2023/06/28	0	0.00	0	334.50	335.00	0	2,810	0.00%
2023/06/27	1	330.97	0.5	329.00	329.00	0.5	2,833	0.02%
2023/06/26	0.1	325.00	1	329.50	328.50	-0.9	2,835	-0.03%
2023/06/21	3	323.84	4.2	326.60	325.00	-1.1	2,824	-0.04%
2023/06/19	1	335.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	0.00	3.3	337.20	337.00	-3.3	2,797	-0.12%
2023/06/15	0	339.00	0	0.00	337.00	0	2,782	0.00%
2023/06/14	5	346.40	1	343.50	343.50	4	2,758	0.15%
2023/06/13	1	334.00	5	344.00	345.00	-4	2,740	-0.15%
2023/06/12	0	0.00	1	335.00	334.00	-1	2,733	-0.04%
2023/06/09	2	335.25	1	336.00	336.50	1	2,750	0.04%
2023/06/08	1	338.00	12	340.33	337.50	-11	2,747	-0.40%
2023/06/07	1	344.51	1	348.50	345.00	0	2,737	0.00%
2023/06/06	13.1	348.89	3	352.83	349.50	10.1	2,716	0.37%
2023/06/05	2	350.27	0	0.00	346.50	2	2,642	0.08%
2023/06/02	3.2	346.47	3	345.33	345.00	0.2	2,579	0.01%
2023/06/01	1	350.50	0	0.00	345.50	1	2,571	0.04%
2023/05/31	0	0.00	1	340.76	350.00	-1	2,578	-0.04%
2023/05/30	0	341.93	0	0.00	339.50	0	2,530	0.00%
2023/05/29	0	0.00	10	341.25	345.50	-10	2,512	-0.40%
2023/05/26	10	338.00	0	0.00	337.50	10	2,496	0.40%
2023/05/25	0	0.00	1	360.00	344.50	-1	2,453	-0.04%
2023/05/24	5	347.20	4.3	340.80	340.50	0.7	2,371	0.03%
2023/05/23	5.1	360.59	3	364.67	354.50	2.1	2,322	0.09%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	1	319.00	0	0.00	317.00	1	2,153	0.05%
2023/05/17	2	334.25	14	332.71	331.50	-12	2,091	-0.57%
2023/05/16	2	336.51	0	0.00	334.00	2	2,074	0.10%
2023/05/15	10	339.80	0	0.00	335.00	10	2,052	0.49%
2023/05/12	0	346.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	0	360.85	0	0.00	349.00	0	2,010	0.00%
2023/05/10	3	365.50	3	364.33	365.00	0	1,992	0.00%
2023/05/09	1	368.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	3.1	370.69	10	365.70	363.50	-6.9	1,994	-0.35%
2023/05/05	12	386.50	5	387.20	385.00	7	1,957	0.36%
2023/05/04	10	381.75	10	386.06	386.50	0	1,922	0.00%
2023/05/03	4	375.63	9	378.83	379.50	-5	1,830	-0.27%
2023/05/02	5	376.90	0.1	378.50	376.00	5	1,799	0.28%
2023/04/28	10	359.22	10	361.75	370.50	0	1,786	0.00%
2023/04/27	4	358.25	4	361.50	362.50	0	1,739	0.00%
2023/04/26	1	365.43	0	0.00	354.50	1	1,663	0.06%
2023/04/25	0	381.50	0	0.00	369.00	0	1,625	0.00%
2023/04/21	1.2	396.95	0	0.00	387.50	1.2	1,516	0.08%
2023/04/20	0	412.48	0	0.00	403.00	0	1,481	0.00%
2023/04/19	0	419.72	5	419.50	418.50	-5	1,449	-0.34%
2023/04/18	5	424.60	0	0.00	421.00	5	1,445	0.35%
2023/04/17	5	424.00	5	426.50	427.00	0	1,441	0.00%
2023/04/13	0	0.00	0	441.50	440.50	0	1,326	0.00%
2023/03/30	0	426.50	0	0.00	424.50	0	1,220	0.00%
2023/03/08	0	0.00	1	483.00	483.00	-1	1,491	-0.07%
2023/03/07	0	0.00	1	488.00	488.00	-1	1,511	-0.07%
2023/02/23	3	496.00	2	493.50	493.50	1	1,580	0.06%
2023/02/21	1	491.50	0	0.00	491.00	1	1,620	0.06%
2023/02/20	0	0.00	1	490.50	490.50	-1	1,644	-0.06%
2023/02/10	0	0.00	2	502.00	502.00	-2	1,721	-0.12%
2023/02/08	0	0.00	1	512.00	511.00	-1	1,714	-0.06%
2023/02/06	2	497.50	0	0.00	496.00	2	1,734	0.12%
2023/02/02	2	494.50	0	0.00	494.00	2	1,689	0.12%
2023/01/13	0	0.00	0	468.00	473.00	0	1,737	0.00%
2023/01/12	0	0.00	0	462.50	462.50	0	1,766	0.00%
2023/01/05	0	0.00	0.1	496.50	493.00	-0.1	1,789	-0.01%
2023/01/03	0	0.00	0	483.00	478.50	0	1,842	0.00%
2022/12/29	0	468.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0	476.50	0	0.00	475.00	0	1,883	0.00%
2022/12/27	0	0.00	0	483.00	481.00	0	1,902	0.00%
2022/12/26	0	494.07	0	0.00	482.50	0	1,925	0.00%
2022/12/22	0.1	498.50	0	0.00	497.50	0.1	2,007	0.01%
2022/12/20	0	0.00	4	511.00	501.00	-4	2,044	-0.20%
2022/12/14	2	531.00	0	0.00	527.00	2	2,100	0.10%
2022/12/13	2	539.00	0	0.00	527.00	2	2,100	0.10%
2022/12/09	1	532.00	0	0.00	537.00	1	2,118	0.05%
2022/12/07	0	0.00	1	536.00	537.00	-1	2,135	-0.05%
2022/11/25	0	0.00	0.2	530.00	506.00	-0.2	1,847	-0.01%
2022/11/14	0	0.00	2	501.00	501.00	-2	1,797	-0.11%
2022/11/11	2	506.00	0	0.00	508.00	2	1,791	0.11%
2022/11/04	1	502.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	1	509.00	1	502.00	510.00	0	1,880	0.00%
2022/11/01	1	480.00	0	0.00	482.00	1	1,881	0.05%
2022/10/24	0	0.00	1	450.00	442.00	-1	1,933	-0.05%
2022/10/20	0	0.00	1	442.00	448.00	-1	1,961	-0.05%
2022/10/12	0	0.00	1	465.00	465.00	-1	1,955	-0.05%
2022/10/11	0	0.00	3	454.33	447.50	-3	1,930	-0.16%
2022/10/04	0	0.00	1	495.00	499.50	-1	1,940	-0.05%
2022/10/03	0	0.00	2	476.50	487.00	-2	1,940	-0.10%
2022/09/30	3	480.17	1	485.50	483.50	2	1,940	0.10%
2022/09/28	2	532.50	0	0.00	513.00	2	1,968	0.10%
2022/09/27	1	556.06	0	0.00	555.00	1	1,963	0.05%
2022/09/26	1	565.00	0	0.00	568.00	1	1,987	0.05%
2022/09/20	0.1	580.00	0	0.00	582.00	0.1	2,128	0.00%
2022/09/15	0	0.00	1	597.00	580.00	-1	2,160	-0.05%
2022/09/14	0	0.00	2	578.50	588.00	-2	2,173	-0.09%
2022/09/12	1	557.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0.2	555.00	0	0.00	555.00	0.2	2,224	0.01%
2022/09/07	2	535.50	1	542.00	554.00	1	2,269	0.04%
2022/09/06	0	0.00	1	567.00	570.00	-1	2,284	-0.04%
2022/09/02	2	551.00	0	0.00	556.00	2	2,379	0.08%
2022/08/31	1	589.00	0	0.00	581.00	1	2,504	0.04%
2022/08/26	1	592.00	0	0.00	592.00	1	2,521	0.04%
2022/08/25	0	0.00	1	605.00	605.00	-1	2,503	-0.04%
2022/08/19	0	0.00	1	581.00	581.00	-1	2,444	-0.04%
2022/08/12	2	544.00	0	0.00	537.00	2	2,396	0.08%
2022/08/10	2	582.00	0	0.00	573.00	2	2,335	0.09%
2022/08/02	1	551.00	0	0.00	551.00	1	2,379	0.04%
2022/07/19	0	0.00	1	488.00	490.50	-1	2,371	-0.04%
2022/07/15	1	450.00	1	471.00	468.00	0	2,365	0.00%
2022/07/14	1	477.50	0	0.00	478.00	1	2,315	0.04%
2022/07/11	0	0.00	1	493.00	501.00	-1	2,241	-0.04%
2022/07/07	1	465.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	1	503.00	0	0.00	490.50	1	2,137	0.05%
2022/07/01	0	0.00	2	514.50	498.50	-2	2,000	-0.10%
2022/06/30	2	542.50	0	0.00	520.00	2	1,935	0.10%
2022/06/22	0	0.00	0	493.00	489.00	0	1,731	0.00%
2022/06/16	0	477.00	1	477.00	475.50	-1	1,580	-0.06%
2022/06/14	0	0.00	1	459.00	459.00	-1	1,463	-0.07%
2022/06/10	2	446.25	2	433.75	452.00	0	1,332	0.00%
2022/06/08	1	383.50	0	0.00	382.00	1	1,159	0.09%
2022/06/07	0	0.00	3	387.33	385.50	-3	1,151	-0.26%
2022/06/01	0	0.00	1	367.50	370.00	-1	1,127	-0.09%
2022/05/26	1	346.50	0	0.00	344.50	1	1,135	0.09%
2022/05/24	1	357.00	0	0.00	357.00	1	1,138	0.09%
2022/05/23	1	368.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	0	0.00	1	374.00	370.50	-1	1,141	-0.09%
2022/05/17	3	346.50	0	0.00	354.00	3	1,160	0.26%
2022/05/13	0	0.00	3	390.33	391.00	-3	1,065	-0.28%
2022/05/11	0	0.00	3	394.00	390.00	-3	1,016	-0.30%
2022/05/10	0	0.00	2	361.50	368.50	-2	971	-0.21%
2022/05/06	3	354.00	0	0.00	363.50	3	932	0.32%
2022/05/05	0	0.00	1	336.50	344.00	-1	868	-0.12%
2022/05/04	1	321.00	0	0.00	313.00	1	833	0.12%
2022/05/03	0	0.00	1	324.00	324.00	-1	836	-0.12%
2022/04/19	1	304.00	0	0.00	304.50	1	844	0.12%
2022/04/12	2	312.25	0	0.00	311.00	2	916	0.22%
2022/04/08	0	0.00	1	325.00	325.00	-1	956	-0.10%
2022/03/28	0	0.00	1	299.00	296.00	-1	1,123	-0.09%
2022/03/25	0	0.00	1	319.50	319.50	-1	1,202	-0.08%
2022/02/25	2	297.00	0	0.00	297.00	2	1,766	0.11%
2022/02/15	2	261.25	0	0.00	248.00	2	1,830	0.11%
2022/01/17	1	241.00	0	0.00	253.50	1	1,655	0.06%
2021/12/10	0	0.00	10	359.00	360.00	-10	1,035	-0.97%
2021/11/22	0	0.00	1	189.50	181.00	-1	648	-0.15%
2021/11/18	0	0.00	3	157.00	157.00	-3	501	-0.60%
2021/08/16	0	0.00	8	93.00	93.10	-8	465	-1.72%
2021/07/19	0	0.00	1	88.00	88.00	-1	494	-0.20%
2021/07/16	0	0.00	1	88.20	88.30	-1	504	-0.20%
2021/06/10	0	0.00	3	90.80	91.60	-3	651	-0.46%
2021/06/07	0	0.00	1	90.60	90.90	-1	738	-0.14%
2021/06/01	1	88.90	0	0.00	88.90	1	794	0.13%
2021/04/20	3	91.60	0	0.00	91.60	3	792	0.38%
2021/04/01	0	0.00	1	96.70	96.30	-1	780	-0.13%
2021/03/30	1	96.70	0	0.00	97.50	1	778	0.13%
2021/03/24	0	0.00	1	109.00	109.00	-1	717	-0.14%
2021/03/18	1	109.00	0	0.00	106.50	1	688	0.15%
2021/03/08	0	0.00	5	119.50	115.50	-5	597	-0.84%
2020/12/28	0	0.00	1	94.30	95.00	-1	583	-0.17%
2020/12/25	1	101.00	0	0.00	99.90	1	574	0.17%
2020/12/10	0	0.00	1	99.70	99.70	-1	593	-0.17%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/09	0	0.00	2	79.50	79.10	-2	620	-0.32%
2020/10/30	0	0.00	20	80.66	80.00	-20	649	-3.08%
2020/10/29	22	79.12	0	0.00	80.30	22	655	3.36%
2020/10/28	1	78.00	10	78.90	79.00	-9	650	-1.38%
2020/10/27	11	73.72	1	75.00	80.80	10	635	1.57%
2020/10/26	1	75.20	10	75.20	75.20	-9	595	-1.51%
2020/10/19	1	101.00	0	0.00	100.00	1	647	0.15%
2020/08/19	0	0.00	3	108.00	110.00	-3	1,242	-0.24%
2020/08/17	3	105.00	0.1	106.00	104.50	2.9	1,237	0.24%
2020/08/05	0	0.00	2	111.00	114.00	-2	1,270	-0.16%
2020/07/29	5	115.00	0	0.00	114.00	5	1,323	0.38%
2020/07/16	0	0.00	10	132.50	132.00	-10	1,211	-0.83%
2020/07/14	0	0.00	1	135.00	132.00	-1	1,200	-0.08%
2020/07/13	1	137.00	21	137.12	135.50	-20	1,183	-1.69%
2020/07/09	20	139.50	0	0.00	138.00	20	1,077	1.86%
2020/07/08	13	140.27	0	0.00	138.50	13	1,045	1.24%
2020/07/07	8	134.00	0	0.00	141.50	8	985	0.81%
2020/07/06	0	0.00	3	129.00	129.00	-3	904	-0.33%
2020/06/23	10	119.55	10	117.75	117.50	0	823	0.00%
2020/06/16	10	115.00	0	0.00	116.00	10	761	1.31%
2020/06/05	1	117.00	0	0.00	119.50	1	707	0.14%
2020/05/18	0	0.00	1	120.00	122.50	-1	576	-0.17%
2020/05/08	1	119.00	10	122.00	114.00	-9	495	-1.82%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/04/23	1	89.80	0	0.00	89.20	1	413	0.24%
2020/01/10	0	0.00	1	117.00	115.00	-1	315	-0.32%
2020/01/07	1	119.50	0	0.00	119.00	1	307	0.33%
2019/11/04	10	114.50	1	115.00	115.00	9	204	4.41%
2019/10/31	1	114.00	0	0.00	114.50	1	211	0.47%
2019/09/12	1	116.00	0	0.00	115.00	1	281	0.36%
2019/09/10	1	116.50	0	0.00	117.00	1	288	0.35%
2019/09/09	1	117.00	0	0.00	117.00	1	291	0.34%
2019/08/15	2	121.50	0	0.00	120.50	2	298	0.67%
2019/07/26	0	0.00	3	124.67	129.00	-3	357	-0.84%
2019/07/25	1	115.00	0	0.00	118.00	1	334	0.30%
2019/07/22	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	1	114.50	1	119.50	118.50	0	340	0.00%
2019/07/16	1	111.50	0	0.00	111.00	1	331	0.30%
2019/07/11	1	116.00	0	0.00	116.00	1	335	0.30%
2019/07/01	0	0.00	2	121.50	119.50	-2	354	-0.56%
2019/06/18	1	116.50	0	0.00	118.00	1	362	0.28%
2019/05/27	1	117.50	0	0.00	118.00	1	412	0.24%
2019/05/22	1	119.00	0	0.00	117.50	1	436	0.23%
2019/05/21	2	117.50	0	0.00	121.50	2	452	0.44%
2019/04/18	2	158.75	0	0.00	157.50	2	367	0.54%
2019/04/17	7	160.86	0	0.00	162.00	7	365	1.92%
2019/03/29	0	0.00	1	160.50	161.00	-1	355	-0.28%
2019/03/07	0	0.00	1	165.50	165.50	-1	416	-0.24%
2019/02/15	1	180.00	0	0.00	178.50	1	373	0.27%
2018/12/17	1	191.00	0	0.00	189.00	1	410	0.24%
2018/12/14	1	183.00	0	0.00	187.50	1	381	0.26%
2018/11/29	0	0.00	1	180.00	180.50	-1	344	-0.29%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/11/08	0	0.00	1	169.00	170.00	-1	360	-0.28%
2018/10/11	1	164.00	0	0.00	159.50	1	416	0.24%
2018/09/04	0	0.00	1	175.00	177.50	-1	677	-0.15%
2018/08/23	1	185.00	0	0.00	185.00	1	673	0.15%
2018/07/27	0	0.00	1	171.00	172.00	-1	664	-0.15%
2018/07/09	1	183.50	0	0.00	187.00	1	692	0.14%
2018/07/05	0	0.00	1	188.00	188.00	-1	667	-0.15%
2018/07/02	0	0.00	50	196.00	197.50	-50	643	-7.77%
2018/06/27	30	197.67	0	0.00	194.50	30	595	5.04%
2018/06/26	21	197.21	0	0.00	196.00	21	584	3.59%
2018/06/22	1	190.50	0	0.00	190.00	1	502	0.20%
2018/06/14	0	0.00	20	177.25	181.00	-20	555	-3.60%
2018/06/13	20	181.00	0	0.00	179.50	20	562	3.55%
2018/06/06	0	0.00	33	176.88	178.50	-33	631	-5.23%
2018/06/05	10	178.00	0	0.00	178.50	10	637	1.57%
2018/06/04	20	179.00	0	0.00	178.50	20	652	3.06%
2018/05/22	0	0.00	1	169.50	171.00	-1	701	-0.14%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/10	0	0.00	30	176.00	177.00	-30	828	-3.62%
2018/04/30	30	179.67	0	0.00	182.00	30	801	3.74%
2018/04/18	0	0.00	1	171.50	173.50	-1	760	-0.13%
2018/04/11	2	171.00	0	0.00	171.00	2	753	0.27%
2018/03/26	1	170.50	0	0.00	170.50	1	721	0.14%
2018/03/22	0	0.00	2	175.00	168.00	-2	707	-0.28%
2018/03/19	2	184.50	0	0.00	182.50	2	594	0.34%
2018/03/16	0	0.00	2	182.50	182.00	-2	585	-0.34%
2018/03/12	1	192.00	0	0.00	194.00	1	533	0.19%
2018/03/09	1	181.50	0	0.00	180.50	1	510	0.20%
2018/03/07	1	176.00	0	0.00	178.00	1	487	0.21%
2018/02/27	0	0.00	1	174.50	172.50	-1	452	-0.22%
2018/02/21	0	0.00	1	173.00	168.00	-1	422	-0.24%
2018/02/06	0	0.00	2	161.00	162.50	-2	346	-0.58%