尖點 (8021)-統一-板橋券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.65
漲跌
▼0.70
漲幅
-2.10%
成交量
674張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	32.70	32.65	-9	2,770	-0.32%
2024/12/11	1	33.00	0	0.00	33.25	1	2,803	0.04%
2024/12/03	2	33.10	0	0.00	33.10	2	3,020	0.07%
2024/11/27	2	33.43	0	0.00	33.05	2	3,197	0.06%
2024/11/26	1	34.30	0	0.00	34.20	1	3,243	0.03%
2024/11/15	1	34.20	0	0.00	34.10	1	4,102	0.02%
2024/11/14	1	34.70	0	0.00	34.50	1	4,223	0.02%
2024/11/13	1	35.35	0	0.00	34.95	1	4,264	0.02%
2024/11/12	0	0.00	1	34.40	35.10	-1	4,283	-0.02%
2024/11/11	1	36.35	0	0.00	36.05	1	4,229	0.02%
2024/11/08	0	0.00	2	40.20	39.40	-2	4,142	-0.05%
2024/11/07	5	39.60	8	39.42	39.60	-3	4,065	-0.07%
2024/11/06	5	39.15	5	39.90	39.15	0	4,113	0.00%
2024/11/05	3	40.15	6	40.13	39.70	-3	4,101	-0.07%
2024/11/04	12	40.82	12	40.58	40.20	0	4,098	0.00%
2024/10/30	10	39.88	7	39.74	39.45	3	3,995	0.08%
2024/10/29	5	39.04	0	0.00	39.05	5	3,928	0.13%
2024/10/28	20	40.34	18	40.29	40.20	2	3,881	0.05%
2024/10/25	8	40.89	1	40.90	40.55	7	3,763	0.19%
2024/10/23	20	39.91	20	39.54	39.35	0	3,546	0.00%
2024/10/22	15	40.44	14	40.21	39.90	1	3,531	0.03%
2024/10/17	1	37.25	1	37.45	37.20	0	3,327	0.00%
2024/10/11	0	0.00	1	34.40	34.15	-1	3,495	-0.03%
2024/10/09	0	0.00	1	34.55	34.55	-1	3,591	-0.03%
2024/10/08	2	33.75	1	33.85	34.10	1	3,579	0.03%
2024/10/07	0	0.00	1	34.35	34.55	-1	3,605	-0.03%
2024/09/30	1	35.75	0	0.00	35.15	1	3,824	0.03%
2024/09/26	1	37.20	0	0.00	36.65	1	3,803	0.03%
2024/09/06	0	0.00	1	36.95	37.30	-1	3,599	-0.03%
2024/09/04	1	34.50	1	35.70	35.55	0	3,583	0.00%
2024/09/03	8	37.83	8	37.99	37.90	0	3,551	0.00%
2024/09/02	1	37.70	2	37.88	37.35	-1	3,554	-0.03%
2024/08/28	3	39.28	0	0.00	39.25	3	3,428	0.09%
2024/08/27	4	40.61	4	39.70	40.00	0	3,362	0.00%
2024/08/23	1	40.60	11	39.61	40.60	-10	3,066	-0.33%
2024/08/22	10	39.00	3	38.00	38.10	7	2,710	0.26%
2024/08/21	7	37.45	8	37.37	37.45	-1	2,635	-0.04%
2024/08/20	13	37.16	10	37.30	37.10	3	2,572	0.12%
2024/08/19	2	37.45	6	36.86	37.00	-4	2,533	-0.16%
2024/08/16	12	37.47	8	37.62	37.20	4	2,464	0.16%
2024/08/15	1	34.25	0	0.00	34.65	1	2,315	0.04%
2024/08/14	1	33.55	0	0.00	33.30	1	2,256	0.04%
2024/08/08	4	33.15	4	33.10	32.00	0	2,138	0.00%
2024/08/07	0	0.00	1	30.35	31.55	-1	2,069	-0.05%
2024/08/06	1	28.30	1	29.65	28.95	0	2,046	0.00%
2024/08/01	0	0.00	1	36.10	36.00	-1	1,930	-0.05%
2024/07/31	1	35.35	0	0.00	35.30	1	1,910	0.05%
2024/07/29	0	0.00	1	36.30	35.70	-1	1,852	-0.05%
2024/07/26	1	35.55	0	0.00	36.20	1	1,809	0.06%
2024/07/23	0	0.00	1	36.40	36.40	-1	1,752	-0.06%
2024/07/22	1	34.05	0	0.00	33.90	1	1,665	0.06%
2024/07/19	2	35.73	1	35.70	35.15	1	1,628	0.06%
2024/07/17	8	37.55	8	37.10	37.55	0	1,539	0.00%
2024/07/16	3	36.85	3	37.45	37.20	0	1,503	0.00%
2024/07/15	20	37.32	20	37.33	37.35	0	1,365	0.00%
2024/07/11	0	0.00	1	36.70	35.95	-1	1,201	-0.08%
2024/07/10	1	33.20	0	0.00	34.25	1	1,102	0.09%
2024/07/08	1	34.15	1	34.10	34.75	0	1,044	0.00%
2024/07/05	1	33.10	1	32.95	33.20	0	945	0.00%
2024/06/26	0	0.00	1	31.75	31.55	-1	817	-0.12%
2024/06/25	1	31.55	0	0.00	31.50	1	814	0.12%
2024/06/12	2	33.28	3	33.23	32.80	-1	664	-0.15%
2024/06/06	0	0.00	1	32.20	32.00	-1	567	-0.18%
2024/05/29	1	31.35	0	0.00	31.15	1	502	0.20%
2024/05/27	1	31.25	0	0.00	31.45	1	493	0.20%
2024/04/29	0	0.00	0	29.60	29.65	0	506	-0.01%
2024/04/12	5	31.00	5	30.60	30.60	0	770	0.00%
2024/04/10	3	31.25	3	30.70	30.65	0	736	0.00%
2024/03/27	0	0.00	5	28.80	28.85	-5	657	-0.76%
2024/03/25	5	29.00	0	0.00	29.10	5	646	0.77%
2024/01/19	0	0.00	1	27.95	27.85	-1	505	-0.20%
2024/01/17	15	30.34	14	30.68	28.40	1	474	0.21%
2023/08/08	0	0.00	3	29.47	29.30	-3	1,187	-0.25%
2023/08/02	1	34.80	1	33.85	33.85	0	1,120	0.00%
2023/07/27	1	33.50	3	33.50	33.45	-2	991	-0.20%
2023/07/25	3	34.63	5	34.90	34.70	-2	946	-0.21%
2023/07/18	1	33.90	1	34.20	34.00	0	746	0.00%
2023/07/17	3	35.05	0	0.00	34.80	3	702	0.43%
2023/07/14	1	34.10	6	33.24	33.95	-5	625	-0.80%
2023/07/13	4	32.25	20	32.20	31.85	-16	525	-3.05%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/12	4	31.98	4	32.03	32.05	0	415	0.00%
2023/06/02	4	32.00	4	31.95	32.50	0	332	0.00%
2023/05/19	0	0.00	40	29.80	29.65	-40	291	-13.71%
2022/11/14	10	29.60	0	0.00	29.60	10	534	1.87%
2022/11/08	11	29.47	11	29.99	29.45	0	513	0.00%
2022/10/13	0.1	24.10	0	0.00	23.60	0.1	330	0.03%
2022/06/10	5	34.30	0	0.00	34.25	5	472	1.06%
2022/06/01	10	35.00	0	0.00	35.10	10	549	1.82%
2022/05/12	0.2	32.60	0	0.00	32.05	0.2	676	0.03%
2022/05/03	0	33.20	0	0.00	33.50	0	730	0.01%
2022/04/25	5	32.70	0	0.00	32.85	5	773	0.65%
2022/04/18	5	33.35	0	0.00	33.60	5	849	0.59%
2022/04/15	5	33.70	0	0.00	33.70	5	856	0.58%
2022/04/13	0	0.00	15	34.46	34.60	-15	893	-1.68%
2022/04/12	5	34.05	3	33.92	33.95	2	903	0.22%
2022/04/11	5	34.50	12	34.24	34.15	-7	919	-0.76%
2022/04/08	30	35.32	0	0.00	35.55	30	930	3.22%
2022/04/07	5	35.45	0	0.00	35.20	5	950	0.53%
2022/04/06	5	36.10	0	0.00	36.10	5	950	0.53%
2022/03/15	5	35.85	0	0.00	35.55	5	1,299	0.38%
2022/03/03	0	38.90	0	0.00	38.75	0	1,444	0.00%
2022/03/01	0	0.00	2	38.65	38.80	-2	1,465	-0.14%
2022/02/24	2	39.70	0	0.00	39.15	2	1,444	0.14%
2022/01/24	0	0.00	1	39.00	39.05	-1	2,656	-0.04%
2022/01/12	1	42.30	1	42.00	41.05	0	2,768	0.00%
2022/01/07	0.5	40.80	0	0.00	40.30	0.5	2,749	0.02%
2021/12/30	1	42.35	0	0.00	42.25	1	2,707	0.04%
2021/12/29	2	42.23	0	0.00	42.25	2	2,703	0.07%
2021/12/14	0	0.00	4	41.31	41.70	-4	2,767	-0.14%
2021/12/08	4	42.65	0	0.00	42.30	4	2,762	0.14%
2021/11/16	4	41.98	8	42.91	42.90	-4	2,803	-0.14%
2021/11/15	4	41.80	0	0.00	41.75	4	2,670	0.15%
2021/11/03	3	44.80	3	44.03	44.15	0	2,327	0.00%
2021/09/16	0	0.00	1	41.65	41.40	-1	5,484	-0.02%
2021/09/02	2	41.80	0	0.00	41.70	2	6,053	0.03%
2021/09/01	0	0.00	2	41.85	42.45	-2	6,129	-0.03%
2021/08/31	2	40.90	0	0.00	41.20	2	6,125	0.03%
2021/08/16	5	39.30	5	40.20	39.40	0	6,455	0.00%
2021/08/12	0	0.00	1	43.00	42.80	-1	6,399	-0.02%
2021/08/11	0	0.00	1	43.60	42.85	-1	6,389	-0.02%
2021/08/10	1	42.50	0	0.00	42.75	1	6,381	0.02%
2021/08/09	1	43.80	0	0.00	43.45	1	6,452	0.02%
2021/08/05	1	44.75	0	0.00	44.85	1	6,522	0.02%
2021/08/04	1	45.50	0	0.00	45.45	1	6,538	0.02%
2021/07/28	0	0.00	32	45.15	45.60	-32	6,410	-0.50%
2021/07/26	1	47.85	5	48.30	48.80	-4	6,272	-0.06%
2021/07/23	4	46.43	3	46.80	47.80	1	6,040	0.02%
2021/07/22	5	46.00	0	0.00	45.80	5	5,822	0.09%
2021/07/21	0	0.00	3	45.20	46.00	-3	5,609	-0.05%
2021/07/20	29	44.24	0	0.00	45.50	29	5,552	0.52%
2021/07/19	1	44.75	0	0.00	45.05	1	5,754	0.02%
2021/07/14	2	45.08	2	44.20	42.60	0	5,840	0.00%
2021/07/13	4	46.43	5	45.44	44.90	-1	5,689	-0.02%
2021/07/09	1	43.10	2	42.55	43.15	-1	5,193	-0.02%
2021/07/08	0	0.00	26.2	41.99	41.65	-26.2	5,136	-0.51%
2021/07/07	25	41.49	0	0.00	41.40	25	5,185	0.48%
2021/07/06	0	0.00	4	42.88	41.75	-4	5,515	-0.07%
2021/07/05	3	41.60	0	0.00	42.25	3	5,639	0.05%
2021/07/02	0	0.00	13	40.47	41.00	-13	5,644	-0.23%
2021/07/01	0	0.00	117	41.02	40.20	-117	5,924	-1.98%	大賣/鉅額交易
2021/06/30	2	40.10	0	0.00	39.90	2	5,870	0.03%
2021/06/28	0	0.00	1	40.15	40.15	-1	6,136	-0.02%
2021/06/25	52	41.56	1	43.40	40.35	51	6,125	0.83%
2021/06/24	86	40.86	2	41.15	41.65	84	5,904	1.42%
2021/06/23	15	39.40	15	40.56	40.45	0	5,781	0.00%
2021/06/22	0	0.00	18	38.98	38.95	-18	5,746	-0.31%
2021/06/21	1	39.00	54	39.02	39.00	-53	5,890	-0.90%
2021/06/18	0.2	40.50	0	0.00	40.50	0.2	5,892	0.00%
2021/06/17	12	40.98	22	40.51	41.10	-10	5,842	-0.17%
2021/06/16	5	39.25	2	39.30	39.00	3	5,791	0.05%
2021/06/15	37	38.86	0	0.00	39.70	37	5,826	0.64%
2021/06/11	36	39.14	0	0.00	39.00	36	5,892	0.61%
2021/06/09	7	39.93	7	40.01	40.10	0	6,009	0.00%
2021/06/08	5	39.70	5	40.30	39.75	0	6,042	0.00%
2021/06/02	1	38.55	0	0.00	38.20	1	6,195	0.02%
2021/05/26	5	40.15	5	40.30	40.10	0	7,198	0.00%
2021/05/25	5	39.65	5	40.20	39.50	0	7,230	0.00%
2021/05/24	15	38.65	15	38.20	38.75	0	7,165	0.00%
2021/05/21	3	37.55	3	37.30	37.55	0	7,165	0.00%
2021/05/20	13	36.56	13	37.19	36.05	0	7,173	0.00%
2021/05/19	5	37.10	5	36.90	36.95	0	7,199	0.00%
2021/05/18	10	36.65	10	36.33	36.75	0	7,188	0.00%
2021/05/17	4	36.65	4	37.50	34.70	0	7,159	0.00%
2021/05/14	0	0.00	5	36.60	37.65	-5	7,051	-0.07%
2021/05/13	5	34.25	5	34.50	34.25	0	6,897	0.00%
2021/05/11	1	37.95	1	38.60	38.15	0	6,790	0.00%
2021/05/10	5	38.50	5	40.60	38.80	0	6,744	0.00%
2021/05/07	8	39.90	8	38.98	39.90	0	6,700	0.00%
2021/05/06	5	38.45	5	39.10	38.45	0	6,687	0.00%
2021/05/05	15	38.67	15	38.91	38.30	0	6,679	0.00%
2021/05/04	5	37.10	5	39.90	38.05	0	6,698	0.00%
2021/05/03	19	40.20	19	41.08	39.50	0	6,644	0.00%
2021/04/27	12	41.57	11	41.70	41.60	1	6,649	0.02%
2021/04/26	0	0.00	3	41.20	41.30	-3	6,611	-0.05%
2021/04/23	26	42.98	27	43.96	41.95	-1	6,460	-0.02%
2021/04/22	15	43.97	18	44.52	41.80	-3	6,258	-0.05%
2021/04/20	13	43.73	16	43.87	44.00	-3	6,132	-0.05%
2021/04/19	1	43.00	2	43.00	42.35	-1	6,092	-0.02%
2021/04/16	3	43.08	3	43.00	42.30	0	6,071	0.00%
2021/04/14	11	42.56	12	42.65	41.60	-1	6,045	-0.02%
2021/04/13	6	42.98	3	43.63	42.10	3	6,002	0.05%
2021/04/12	34	45.08	31	45.23	43.40	3	5,941	0.05%
2021/04/09	8	43.37	11	43.76	44.20	-3	5,925	-0.05%
2021/04/08	2	40.38	1	40.30	40.20	1	5,682	0.02%
2021/04/07	2	40.73	2	41.20	40.00	0	5,587	0.00%
2021/04/06	0	0.00	1	38.55	38.55	-1	5,310	-0.02%
2021/04/01	3	34.35	2	35.45	35.05	1	5,160	0.02%
2021/03/31	1	33.50	0	0.00	34.00	1	4,949	0.02%
2021/03/24	3	34.55	1	33.70	33.45	2	4,898	0.04%
2021/03/23	1	33.00	1	33.45	33.05	0	4,769	0.00%
2021/03/22	0	0.00	5	33.33	33.15	-5	4,728	-0.11%
2021/03/19	1	33.30	4	33.10	32.95	-3	4,703	-0.06%
2021/03/18	1	33.00	7	32.90	32.55	-6	4,646	-0.13%
2021/03/17	10	32.76	10	32.82	32.50	0	4,626	0.00%
2021/03/16	4	32.55	4	32.71	33.80	0	4,536	0.00%
2021/03/12	5	32.47	0	0.00	31.70	5	4,721	0.11%
2021/03/09	0	0.00	4	31.73	32.30	-4	4,593	-0.09%
2021/03/08	3	32.02	3	31.50	31.40	0	4,579	0.00%
2021/03/05	4	32.30	3	32.40	31.80	1	4,544	0.02%
2021/03/04	3	32.48	4	32.53	32.30	-1	4,378	-0.02%
2021/03/03	24	32.24	10	32.17	32.35	14	4,301	0.33%
2021/03/02	7	31.40	10	31.63	32.20	-3	4,079	-0.07%
2021/02/26	0	0.00	2	29.40	29.60	-2	3,926	-0.05%
2021/02/25	0	0.00	1	29.00	29.15	-1	3,942	-0.03%
2021/02/23	0	0.00	1	28.30	28.75	-1	3,907	-0.03%
2021/02/19	1	28.65	0	0.00	28.55	1	3,973	0.03%
2021/01/20	2	27.85	0	0.00	27.30	2	4,763	0.04%
2021/01/15	0	0.00	20	30.30	28.85	-20	4,660	-0.43%
2021/01/13	0	0.00	1	28.60	28.70	-1	4,492	-0.02%
2021/01/12	1	28.85	0	0.00	28.35	1	4,457	0.02%
2021/01/11	1	28.95	0	0.00	29.20	1	4,415	0.02%
2021/01/08	0	0.00	2	27.85	27.75	-2	4,369	-0.05%
2021/01/06	0	0.00	1	28.95	28.70	-1	4,289	-0.02%
2021/01/05	1	29.10	0	0.00	28.90	1	4,220	0.02%
2021/01/04	6	29.71	0	0.00	29.30	6	4,161	0.14%
2020/12/21	0	0.00	2	26.80	26.90	-2	3,686	-0.05%
2020/12/18	1	27.30	0	0.00	27.20	1	3,667	0.03%
2020/12/15	2	27.45	0	0.00	26.95	2	3,483	0.06%
2020/12/10	0	0.00	1	27.80	27.25	-1	3,366	-0.03%
2020/12/09	26	28.24	4	28.20	28.45	22	3,307	0.67%
2020/12/07	0	0.00	1	27.10	26.70	-1	2,944	-0.03%
2020/12/04	1	26.65	0	0.00	26.75	1	2,903	0.03%
2020/12/03	1	27.35	1	26.95	26.85	0	2,872	0.00%
2020/12/02	1	26.40	6	26.62	26.85	-5	2,806	-0.18%
2020/12/01	0	0.00	17	26.46	26.50	-17	2,768	-0.61%
2020/11/30	0	0.00	9	26.83	26.70	-9	2,729	-0.33%
2020/11/27	0	0.00	1	26.90	26.75	-1	2,678	-0.04%
2020/11/26	0	0.00	1	26.75	26.60	-1	2,625	-0.04%
2020/11/25	18	27.74	14	28.07	27.10	4	2,530	0.16%
2020/11/24	33	26.07	0	0.00	26.05	33	2,057	1.60%
2020/11/20	0	0.00	2	25.85	25.90	-2	1,946	-0.10%
2020/11/19	2	25.95	0	0.00	25.70	2	1,923	0.10%
2020/11/16	2	26.25	2	26.10	26.65	0	1,745	0.00%
2020/11/12	26	26.25	18	26.39	26.05	8	1,480	0.54%
2020/11/11	0	0.00	1	23.45	24.55	-1	1,023	-0.10%
2020/11/10	1	22.70	0	0.00	22.35	1	776	0.13%
2020/10/06	0	0.00	1	22.70	22.75	-1	1,101	-0.09%
2020/10/05	1	22.55	0	0.00	22.40	1	1,139	0.09%
2020/09/10	0	0.00	2	23.13	22.90	-2	1,380	-0.14%
2020/09/07	1	23.50	0	0.00	23.35	1	1,463	0.07%
2020/09/04	1	23.30	0	0.00	23.30	1	1,474	0.07%
2020/08/17	1	23.90	1	23.85	23.85	0	1,520	0.00%
2020/07/29	0	0.00	0.8	21.85	22.00	-0.8	1,810	-0.04%
2020/07/27	0	0.00	0.1	21.85	21.90	-0.1	1,848	-0.01%
2020/07/17	0	0.00	1.9	24.09	23.85	-1.9	1,764	-0.11%
2020/07/16	2	24.50	0	0.00	25.00	2	1,703	0.12%
2020/07/02	0	0.00	1	22.05	22.10	-1	1,409	-0.07%
2020/06/19	1	21.75	0	0.00	21.70	1	1,289	0.08%
2020/02/18	0	20.60	0	0.00	20.60	0	1,490	0.00%
2020/02/17	0	20.50	0	0.00	20.25	0	1,512	0.00%
2020/02/03	0	0.00	2	20.10	20.05	-2	1,752	-0.11%
2020/01/02	0	0.00	1	22.75	22.75	-1	1,866	-0.05%
2019/12/17	0	0.00	2	23.43	23.70	-2	1,799	-0.11%
2019/11/13	0	0.00	1	23.20	23.50	-1	1,354	-0.07%
2019/11/12	2	23.63	4	23.69	23.15	-2	1,293	-0.15%
2019/11/11	2	22.95	0	0.00	22.70	2	1,120	0.18%
2019/11/07	1	22.20	1	22.05	22.10	0	993	0.00%
2019/11/06	1	22.35	2	22.15	22.20	-1	986	-0.10%
2019/11/05	1	22.15	0	0.00	22.00	1	964	0.10%
2019/11/01	1	22.10	0	0.00	22.20	1	920	0.11%
2019/10/31	0	0.00	6	23.12	22.45	-6	907	-0.66%
2019/10/30	4	22.83	0	0.00	22.90	4	804	0.50%
2019/10/25	3	22.32	2	22.70	22.00	1	669	0.15%
2019/10/24	4	21.33	0	0.00	22.35	4	564	0.71%
2019/10/23	4	20.75	2	21.05	21.00	2	472	0.42%
2019/09/05	0	0.00	1	20.25	20.25	-1	325	-0.31%
2019/08/29	3	20.40	50	20.40	20.50	-47	293	-16.02%
2019/08/28	61	20.12	11	20.14	20.15	50	252	19.80%
2019/08/14	0	0.00	0	19.05	19.10	0	160	-0.01%
2019/04/24	0.2	20.35	0	0.00	20.35	0.2	346	0.06%
2019/04/12	0	0.00	12	20.36	20.35	-12	318	-3.77%
2019/04/10	6	20.93	0	0.00	20.90	6	305	1.96%
2019/04/09	6	21.71	0	0.00	21.30	6	298	2.01%
2019/04/08	0	21.60	0	0.00	21.80	0	262	0.00%
2019/02/21	0	0.00	1	19.75	19.75	-1	220	-0.45%
2018/11/05	0	0.00	2	17.75	17.80	-2	467	-0.43%
2018/10/23	0	0.00	0.9	18.10	18.05	-0.9	515	-0.17%
2018/09/10	0	0.00	2	18.85	19.05	-2	494	-0.40%
2018/08/07	0	0.00	2	20.55	20.35	-2	628	-0.32%
2018/08/06	4	20.28	0	0.00	20.35	4	647	0.62%
2018/08/02	20	20.10	20	20.20	20.05	0	621	0.00%
2018/07/26	1	21.15	1	21.40	21.05	0	591	0.00%
2018/07/24	0	0.00	5	20.37	20.55	-5	537	-0.93%
2018/07/16	2	20.85	0	0.00	20.75	2	552	0.36%
2018/07/06	0	0.00	2	20.50	20.45	-2	509	-0.39%
2018/07/05	0	0.00	6	20.50	20.50	-6	509	-1.18%
2018/05/31	0	0.00	1.1	21.04	21.00	-1.1	446	-0.24%
2018/04/30	0	0.00	1	20.00	19.90	-1	546	-0.18%
2018/04/24	0	0.00	3	20.10	20.10	-3	551	-0.54%
2018/04/20	0.1	20.50	0	0.00	20.35	0.1	544	0.01%
2018/04/18	6	20.49	6	20.66	20.65	0	549	0.00%
2018/03/01	0	0.00	8	20.26	20.50	-8	651	-1.23%
2018/02/26	8	20.70	0	0.00	20.20	8	638	1.25%
2018/02/05	0	0.00	3	20.55	20.50	-3	598	-0.50%
2018/02/02	0	0.00	3	20.75	20.80	-3	599	-0.50%
2018/01/11	15	20.90	0	0.00	20.90	15	908	1.65%
2018/01/09	0	0.00	15	21.18	21.10	-15	914	-1.64%
2018/01/05	1	21.75	0	0.00	21.85	1	921	0.11%