鈦昇 (8027)-統一-板橋券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	5	82.76	80.90	-5	1,921	-0.26%
2025/01/06	0	0.00	5	85.34	86.80	-5	1,950	-0.26%
2024/12/31	0	0.00	2	86.00	86.70	-2	2,019	-0.10%
2024/12/26	1	90.30	0	0.00	89.80	1	2,090	0.05%
2024/12/24	1.1	91.09	1	88.30	88.00	0.1	2,199	0.00%
2024/12/18	1	89.20	1	87.60	89.60	0	2,903	0.00%
2024/12/10	0	0.00	10	92.50	92.50	-10	3,067	-0.33%
2024/12/04	1	94.30	1	94.20	94.50	0	3,301	0.00%
2024/11/25	1	98.60	1	99.70	97.60	0	4,439	0.00%
2024/11/20	1	96.50	0	0.00	95.60	1	4,484	0.02%
2024/11/19	1	95.55	1	99.00	97.40	0	4,494	0.00%
2024/11/15	4	98.65	0	0.00	98.90	4	4,518	0.09%
2024/11/14	8	102.56	0	0.00	100.50	8	4,514	0.18%
2024/11/13	1	106.00	0	0.00	105.50	1	4,480	0.02%
2024/11/11	3	109.00	3	110.00	110.00	0	4,458	0.00%
2024/11/08	0	112.00	6	109.92	108.50	-6	4,424	-0.13%
2024/11/05	1	109.00	0	0.00	107.00	1	4,308	0.02%
2024/11/04	1	107.50	1	108.00	107.00	0	4,393	0.00%
2024/10/30	2	103.00	0	0.00	103.00	2	4,442	0.05%
2024/10/25	1	113.00	0	0.00	107.00	1	4,396	0.02%
2024/10/22	0	0.00	6	112.58	116.00	-6	4,314	-0.14%
2024/10/21	3	111.00	1.1	111.50	112.00	2	4,180	0.05%
2024/10/18	2	102.00	0	0.00	102.00	2	4,077	0.05%
2024/10/17	1	106.00	0	0.00	105.00	1	4,072	0.02%
2024/10/15	2	108.50	2	107.00	105.00	0	4,111	0.00%
2024/10/09	2	105.50	0	0.00	106.00	2	4,157	0.05%
2024/10/08	2	109.00	0	0.00	110.00	2	4,140	0.05%
2024/10/07	1	107.00	1	108.00	110.00	0	4,182	0.00%
2024/10/04	1	107.00	20	105.50	105.00	-19	4,239	-0.45%
2024/09/30	1	108.50	0	0.00	108.50	1	4,464	0.02%
2024/09/27	2	114.00	2	113.00	111.50	0	4,539	0.00%
2024/09/26	24	114.48	5	113.30	111.50	19	4,515	0.42%
2024/09/25	1	117.49	0	0.00	115.50	1	4,548	0.02%
2024/09/23	0	116.50	0	0.00	118.00	0	4,465	0.00%
2024/09/20	334	105.75	334	106.37	107.50	0	4,341	0.00%	大買/大賣/
2024/09/19	1	102.00	0	0.00	103.00	1	4,439	0.02%
2024/09/18	2	100.95	2	100.50	101.00	0	4,593	0.00%
2024/09/13	0	0.00	1	96.40	96.40	-1	4,768	-0.02%
2024/09/10	1	93.50	0	0.00	93.00	1	4,889	0.02%
2024/09/06	1	101.00	1	96.00	96.30	0	4,859	0.00%
2024/09/05	3	106.00	0	0.00	102.00	3	4,826	0.06%
2024/09/04	0	0.00	2	103.00	103.50	-2	4,795	-0.04%
2024/09/03	9	117.56	6	116.33	114.00	3	4,695	0.06%
2024/08/30	4	111.38	3	108.50	109.00	1	4,397	0.02%
2024/08/27	174	106.11	172	106.58	111.00	2	4,267	0.05%	大買/大賣/
2024/08/20	9	97.99	13	101.79	98.70	-4	4,643	-0.09%
2024/08/16	1	96.00	0	0.00	95.20	1	4,715	0.02%
2024/08/14	3	92.13	3	91.80	90.90	0	4,673	0.00%
2024/08/12	1	92.70	6	92.17	90.70	-5	4,662	-0.11%
2024/08/09	0	0.00	2	90.10	88.60	-2	4,645	-0.04%
2024/08/06	0	0.00	10	80.17	83.30	-10	4,564	-0.22%
2024/08/02	0	0.00	10	100.00	98.10	-10	4,506	-0.22%
2024/07/22	1	112.00	1	113.00	111.50	0	4,524	0.00%
2024/07/19	1	118.00	1	120.50	117.00	0	4,517	0.00%
2024/07/18	0	0.00	1	121.00	121.50	-1	4,559	-0.02%
2024/07/16	1	122.00	0	0.00	121.00	1	4,565	0.02%
2024/07/15	0	0.00	2	125.00	124.50	-2	4,585	-0.04%
2024/07/11	0	0.00	1	128.50	128.50	-1	4,639	-0.02%
2024/07/10	3	131.50	3	131.33	131.00	0	4,618	0.00%
2024/07/08	1	127.00	0	0.00	127.50	1	4,602	0.02%
2024/07/05	6	137.00	0	0.00	135.00	6	4,590	0.13%
2024/07/04	4	134.88	8	134.63	137.00	-4	4,477	-0.09%
2024/07/03	2	130.25	1	130.50	130.00	1	4,389	0.02%
2024/07/02	0	0.00	2	123.00	123.00	-2	4,377	-0.05%
2024/07/01	4	128.50	0	0.00	127.00	4	4,431	0.09%
2024/06/28	5	131.00	1	127.00	128.50	4	4,406	0.09%
2024/06/27	0	0.00	0	141.50	141.00	0	4,242	0.00%
2024/06/26	1	137.50	1	139.00	141.50	0	4,222	0.00%
2024/06/25	5	137.21	7	134.14	138.50	-2	4,088	-0.05%
2024/06/24	1	137.50	2	135.25	129.50	-1	3,917	-0.03%
2024/06/21	2	127.75	0	0.00	131.00	2	3,741	0.05%
2024/06/20	5	123.90	3	119.50	130.50	2	3,639	0.05%
2024/06/19	3	119.00	3	120.00	119.00	0	3,486	0.00%
2024/06/17	4	122.38	3	117.50	121.50	1	3,427	0.03%
2024/06/14	3	118.00	3.1	117.03	118.00	-0.1	3,376	0.00%
2024/06/13	1.1	117.27	0	0.00	116.50	1.1	3,362	0.03%
2024/06/12	3	119.00	3	118.00	119.00	0	3,346	0.00%
2024/06/11	15	119.00	15	119.33	117.00	0	3,340	0.00%
2024/06/07	18	119.58	18	116.89	119.50	0	3,350	0.00%
2024/06/06	38	117.53	38	118.28	117.50	0	3,339	0.00%
2024/06/04	6	117.00	0	0.00	116.00	6	3,270	0.18%
2024/05/31	2	115.50	2	117.50	115.50	0	3,283	0.00%
2024/05/30	0	0.00	0	117.50	115.50	0	3,255	0.00%
2024/05/29	3	121.33	3	124.00	123.50	0	3,229	0.00%
2024/05/28	0	113.50	0	0.00	116.50	0	3,129	0.00%
2024/05/27	2	109.75	0	0.00	110.50	2	2,909	0.07%
2024/05/22	1	95.50	2	98.65	98.90	-1	3,013	-0.03%
2024/05/21	3	93.00	3	93.40	93.00	0	2,961	0.00%
2024/05/14	3	93.80	3	92.20	93.80	0	3,216	0.00%
2024/05/08	1	96.50	0	0.00	96.40	1	3,343	0.03%
2024/05/06	3	92.50	3	93.10	92.50	0	3,354	0.00%
2024/05/03	1	93.10	1	94.50	91.50	0	3,407	0.00%
2024/04/30	3	92.70	3	92.50	92.70	0	3,713	0.00%
2024/04/24	5	96.94	5	94.98	97.70	0	4,137	0.00%
2024/04/11	2	99.10	3	97.20	99.50	-1	4,166	-0.02%
2024/04/03	1	102.50	1	98.10	102.50	0	3,948	0.00%
2024/04/02	1	97.20	0	0.00	98.10	1	3,829	0.03%
2024/03/26	0	0.00	1	92.80	92.20	-1	3,629	-0.03%
2024/03/20	1	95.20	1	93.00	93.00	0	3,564	0.00%
2024/03/19	1	95.60	0	0.00	95.50	1	3,543	0.03%
2024/03/14	0	0.00	10	91.35	91.80	-10	3,432	-0.29%
2024/03/11	1	97.60	1	98.60	97.80	0	3,289	0.00%
2024/02/29	0	0.00	1	96.10	97.60	-1	2,859	-0.03%
2024/02/27	0	0.00	2	97.25	96.10	-2	2,840	-0.07%
2024/02/26	4	104.00	5	102.80	103.00	-1	2,720	-0.04%
2024/02/23	8	98.00	5	97.42	98.90	3	2,594	0.12%
2024/02/22	3	95.50	3	96.40	95.10	0	2,461	0.00%
2024/02/20	2	94.20	4	94.55	95.10	-2	2,349	-0.09%
2024/02/19	2	93.95	2	95.00	93.60	0	2,296	0.00%
2024/02/16	1	94.60	2	92.80	94.90	-1	2,233	-0.04%
2024/02/05	1	89.40	0	0.00	89.50	1	2,096	0.05%