大世科 (8099)-統一-板橋券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
96.6
漲跌
▼0.9
漲幅
-0.92%
成交量
820張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	96.60	3	98.40	96.60	0	625	0.00%
2024/06/12	0	0.00	15	80.42	84.80	-15	472	-3.17%
2024/06/07	15	85.77	0	0.00	83.70	15	491	3.05%
2024/05/31	4	79.15	4	85.25	76.00	0	461	0.00%
2024/04/15	0	74.00	0	0.00	72.40	0	332	0.00%
2024/03/22	4	72.90	4	71.78	72.90	0	266	0.00%
2024/03/20	0	0.00	2	70.45	71.00	-2	245	-0.81%
2024/03/18	1	68.00	1	69.00	67.50	0	233	0.00%
2024/03/14	5	68.00	5	67.78	67.80	0	226	0.00%
2024/03/13	7	68.00	6	68.93	68.00	1	214	0.47%
2024/03/12	5	69.14	17	69.66	68.70	-12	188	-6.35%
2024/03/11	1	64.40	2	63.65	66.00	-1	155	-0.64%
2024/02/27	0	0.00	2	57.05	57.80	-2	80	-2.47%
2024/02/19	2	53.60	0	0.00	54.60	2	75	2.64%
2023/07/13	1	54.80	0	0.00	54.30	1	2,124	0.05%
2023/07/04	0	0.00	0.1	61.00	60.70	-0.1	2,082	0.00%
2023/07/03	0.1	61.20	0	0.00	61.50	0.1	2,073	0.00%
2023/06/19	0	0.00	1	61.70	61.00	-1	2,012	-0.05%
2023/06/09	1	59.70	0	0.00	59.70	1	1,957	0.05%
2023/06/07	1	60.30	0	0.00	59.50	1	1,953	0.05%
2023/06/06	1	61.90	1	60.00	60.00	0	1,965	0.00%
2023/06/02	2	63.85	0.1	64.50	64.00	1.9	1,990	0.10%
2023/05/31	1	65.20	1	64.30	65.10	0	1,907	0.00%
2023/05/30	5.1	64.78	6	65.43	64.50	-0.9	1,850	-0.05%
2023/05/29	1	60.00	1.2	60.50	62.00	-0.2	1,704	-0.01%
2023/05/25	1	61.20	0	0.00	58.60	1	1,545	0.06%
2023/05/24	5.1	59.83	106	59.13	60.00	-100.9	1,484	-6.80%	大賣/
2023/05/23	979	58.57	988.2	58.60	58.70	-9.2	1,327	-0.69%	大買/大賣/
2023/05/22	100	54.60	11	53.82	54.60	89	1,020	8.72%
2023/05/19	0	0.00	5	50.60	50.60	-5	968	-0.52%
2023/05/16	5	50.23	5	51.48	49.85	0	802	0.00%
2023/05/11	10	48.75	0	0.00	48.05	10	726	1.38%
2023/05/10	5	47.90	18	50.92	53.00	-13	690	-1.88%
2023/05/09	10	52.98	16	51.95	49.40	-6	648	-0.93%
2023/05/08	0	0.00	4	52.33	51.50	-4	578	-0.69%
2023/05/05	13.3	54.97	14	55.24	54.40	-0.7	508	-0.14%
2023/05/03	6	48.29	0	0.00	47.00	6	357	1.68%
2022/04/27	0	0.00	3	38.60	38.30	-3	65	-4.57%
2022/04/20	3	40.93	0	0.00	40.85	3	63	4.70%
2021/12/02	3	40.10	0	0.00	40.20	3	486	0.62%
2021/11/16	3	40.35	0	0.00	40.85	3	647	0.46%
2021/11/10	2	41.35	0	0.00	41.35	2	653	0.31%
2021/08/31	0	0.00	3	47.30	47.30	-3	411	-0.73%
2021/08/30	0	0.00	1	43.75	43.30	-1	383	-0.26%
2021/08/25	0	0.00	5	41.10	41.10	-5	349	-1.43%
2021/07/05	0	0.00	3	33.40	33.20	-3	925	-0.32%
2021/07/02	0	0.00	3	33.25	32.80	-3	961	-0.31%
2021/07/01	0	0.00	4	31.80	31.70	-4	975	-0.41%
2021/06/21	0	0.00	1	34.95	34.90	-1	1,398	-0.07%
2021/06/18	0	0.00	2	35.25	35.20	-2	1,443	-0.14%
2021/06/10	3	36.45	0	0.00	36.45	3	1,776	0.17%
2021/06/07	2	36.90	2	36.58	36.55	0	2,055	0.00%
2021/06/02	0	0.00	2	39.75	38.45	-2	2,440	-0.08%
2021/06/01	0	0.00	1	39.50	41.25	-1	2,464	-0.04%
2021/05/28	0	0.00	1	39.60	39.35	-1	2,448	-0.04%
2021/05/27	1	39.30	1	39.60	38.80	0	2,455	0.00%
2021/05/26	1	40.15	0	0.00	39.30	1	2,454	0.04%
2021/05/25	3	39.93	0	0.00	39.85	3	2,451	0.12%
2021/05/24	1	40.40	0	0.00	40.65	1	2,445	0.04%
2021/05/21	0	0.00	4	39.59	41.25	-4	2,430	-0.16%
2021/05/05	1	40.20	0.2	40.78	40.00	0.8	2,261	0.04%
2021/05/04	8	40.70	0	0.00	39.65	8	2,265	0.35%
2021/04/21	0	0.00	1	46.00	47.60	-1	2,143	-0.05%
2021/04/20	12	49.05	0	0.00	48.00	12	2,116	0.57%
2021/04/19	0	0.00	1	50.20	49.70	-1	2,154	-0.05%
2021/04/16	1	51.40	0	0.00	50.70	1	2,165	0.05%
2021/04/14	0	0.00	4	50.50	52.30	-4	2,186	-0.18%
2021/04/09	7	49.76	5	51.00	50.60	2	2,140	0.09%
2021/04/07	0	0.00	2	53.00	52.60	-2	2,093	-0.10%
2021/04/06	6	53.00	0	0.00	52.90	6	2,089	0.29%
2021/04/01	5	54.10	0	0.00	53.80	5	2,065	0.24%
2021/03/31	5	54.88	0	0.00	54.80	5	2,056	0.24%
2021/03/19	0	0.00	5.2	50.30	50.30	-5.2	1,732	-0.30%
2021/03/10	2	36.25	4	35.89	36.95	-2	1,232	-0.16%
2021/03/08	6	31.53	4	30.76	32.05	2	1,036	0.19%
2021/01/11	0	0.00	5	30.00	29.10	-5	751	-0.67%
2021/01/08	2	31.35	6	32.03	32.30	-4	716	-0.56%
2021/01/07	9	29.20	0	0.00	29.40	9	589	1.53%
2021/01/05	0	0.00	13	27.02	27.40	-13	505	-2.57%
2020/12/31	0	0.00	7	26.70	26.55	-7	485	-1.44%
2020/12/30	7	27.20	0	0.00	26.70	7	470	1.49%
2020/12/25	0	0.00	3	26.40	26.80	-3	418	-0.72%
2020/12/24	1	26.10	2	25.65	25.45	-1	389	-0.26%
2020/12/23	7	24.44	1	25.30	25.20	6	339	1.76%
2020/12/22	1	25.10	1	24.80	24.60	0	310	0.00%
2020/12/21	0	0.00	1	22.95	23.50	-1	260	-0.38%
2020/12/18	1	22.20	2	22.03	22.10	-1	227	-0.44%
2020/12/15	1	21.45	0	0.00	21.35	1	222	0.45%
2020/10/28	3	22.35	0	0.00	22.10	3	327	0.92%
2020/10/27	6	22.98	0	0.00	22.55	6	324	1.85%
2020/08/13	0	0.00	1	22.60	22.70	-1	927	-0.11%
2020/08/12	1	22.25	0	0.00	22.25	1	917	0.11%
2020/07/15	0	0.00	3	24.10	24.05	-3	792	-0.38%
2020/07/08	3	26.00	0	0.00	26.00	3	725	0.41%
2020/06/19	1	24.60	0	0.00	24.50	1	466	0.21%
2020/06/16	2	23.35	0	0.00	23.90	2	372	0.54%
2020/06/15	1	22.10	1	22.40	22.90	0	318	0.00%
2019/10/14	0	0.00	3	18.40	17.95	-3	49	-6.00%
2019/09/19	0	0.00	4	18.00	18.10	-4	44	-8.97%
2018/08/08	4	19.30	0	0.00	19.35	4	384	1.04%
2018/08/03	0	0.00	3	20.25	19.75	-3	377	-0.80%
2018/07/17	6	20.10	1	20.30	20.00	5	319	1.56%
2018/07/11	1	22.80	1	23.20	22.55	0	259	0.00%
2018/07/09	0	0.00	1	24.85	24.85	-1	176	-0.57%
2018/07/06	2	21.65	2	22.80	22.60	0	109	0.00%
2018/05/31	0	0.00	0	20.80	20.95	0	75	-0.04%
2018/04/25	0	0.00	1	20.75	20.75	-1	88	-1.12%
2018/04/13	0	21.50	0	0.00	21.20	0	92	0.03%
2018/01/08	1	21.55	0	0.00	21.40	1	121	0.82%