加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.004300.63303.00-45,273-0.08%
2024/05/154296.7500.00297.5045,3600.07%
2024/05/145297.105.3291.75289.50-0.35,417-0.01%
2024/05/1310300.7010.4299.68297.50-0.45,535-0.01%
2024/05/101273.003279.83287.50-25,383-0.04%
2024/05/0811280.9510283.00280.0015,4280.02%
2024/05/071281.001285.00283.5005,5450.00%
2024/05/0300.001281.00280.00-15,677-0.02%
2024/04/300.3287.5000.00288.000.35,7590.01%
2024/04/292290.754293.75289.50-25,770-0.03%
2024/04/263288.173291.50288.5005,9230.00%
2024/04/258279.136281.50277.5025,9020.03%
2024/04/241277.505277.90288.00-45,897-0.07%
2024/04/233261.5000.00262.0035,8370.05%
2024/04/221265.5000.00251.0015,9410.02%
2024/04/1900.002270.50273.50-25,903-0.03%
2024/04/181269.002266.25269.00-15,812-0.02%
2024/04/172252.751251.00256.5015,8970.02%
2024/04/161254.501253.00249.0006,0380.00%
2024/04/155261.505263.50264.0006,1860.00%
2024/04/111265.0000.00272.0016,0820.02%
2024/04/1000.001262.50256.50-16,062-0.02%
2024/04/091255.0000.00254.0016,1100.02%
2024/04/0800.001271.00260.00-16,217-0.02%
2024/04/033266.836266.75268.50-36,189-0.05%
2024/04/023251.0000.00250.5036,1880.05%
2024/03/270.1253.0000.00252.500.16,4280.00%
2024/03/251265.0000.00262.5016,4850.02%
2024/03/221269.003270.83268.50-26,502-0.03%
2024/03/216265.923263.83266.0036,4430.05%
2024/03/202258.505257.50255.50-36,383-0.05%
2024/03/199248.007247.43256.0026,3750.03%
2024/03/183245.003244.83241.0006,4910.00%
2024/03/159241.5025240.64239.50-166,583-0.24%
2024/03/145246.605245.40246.0006,7360.00%
2024/03/137248.646252.58248.0016,8120.01%
2024/03/122260.002262.75257.0006,8260.00%
2024/03/111265.001257.00256.0006,9100.00%
2024/03/084260.631258.00258.0037,0010.04%
2024/03/079269.285269.00266.0047,1760.06%
2024/03/0612280.214278.38277.5087,3040.11%
2024/03/053283.332281.00284.5017,4690.01%
2024/03/041265.0000.00265.0017,4480.01%
2024/03/011269.503270.00269.50-27,423-0.03%
2024/02/292263.002257.00265.0007,4150.00%
2024/02/271263.501260.50259.5007,4170.00%
2024/02/2611265.5510267.85265.5017,3960.01%
2024/02/221281.0000.00275.0017,3390.01%
2024/02/211272.5000.00271.0017,2640.01%
2024/02/190.2277.751269.00266.00-0.87,347-0.01%
2024/02/0514264.6413270.50270.0017,3580.01%
2024/02/022285.001284.50286.0017,2330.01%
2024/02/0110281.2012277.29277.00-27,259-0.03%
2024/01/311281.501287.50280.0007,3010.00%
2024/01/309287.339285.94286.0007,2760.00%
2024/01/291285.5000.00286.5017,2870.01%
2024/01/2672285.8672291.85286.5007,3770.00%
2024/01/251302.001311.50301.0007,3330.00%
2024/01/2400.000304.83303.0007,2220.00%
2024/01/233307.332305.75303.0017,2300.01%
2024/01/223314.483316.02312.5007,1800.00%
2024/01/199303.3910305.65310.00-17,035-0.01%
2024/01/182.2286.262288.50294.500.26,9080.00%
2024/01/172296.251299.00295.5016,9370.01%
2024/01/164282.635286.10293.00-16,861-0.01%
2024/01/1500.001276.50282.00-16,756-0.01%
2024/01/1211274.3211272.50272.5006,7790.00%
2024/01/112279.251282.00278.5016,9360.01%
2024/01/1000.002268.25272.00-26,891-0.03%
2024/01/094259.133259.67266.5016,7730.01%
2024/01/081249.501243.50242.5006,6180.00%
2024/01/0512246.4611247.36246.0016,6730.01%
2024/01/0400.001269.50257.00-16,679-0.01%
2024/01/031263.503264.67265.50-26,670-0.03%
2024/01/024255.634255.63259.0006,7020.00%
2023/12/281267.501270.50265.5006,8250.00%
2023/12/278267.947264.43266.0016,8360.01%
2023/12/261264.003265.33271.00-26,887-0.03%
2023/12/252267.752268.00268.0006,9240.00%
2023/12/223262.001260.00260.0026,8960.03%
2023/12/191252.501253.50253.5007,0070.00%
2023/12/181261.5000.00257.0017,0230.01%
2023/12/1400.001270.00265.00-17,077-0.01%
2023/12/132281.001280.00266.5017,0790.01%
2023/12/1210267.759269.89268.0017,1210.01%
2023/12/111263.002271.25266.00-17,127-0.01%
2023/12/081262.0000.00261.0017,0050.01%
2023/12/0714257.5414252.57251.0007,0040.00%
2023/12/062253.001254.50254.0017,0160.01%
2023/12/054249.004250.75246.5007,0030.00%
2023/12/0410264.0510263.70249.5006,9190.00%
2023/12/012268.253263.50277.00-16,834-0.01%
2023/11/304258.254260.00252.0006,6610.00%
2023/11/292237.251242.00246.5016,4650.02%
2023/11/212236.502237.25230.0006,9380.00%
2023/11/161238.0000.00230.5017,4810.01%
2023/11/152242.754244.75239.50-27,626-0.03%
2023/11/1312226.0812228.58234.0008,1170.00%
2023/11/1000.001225.00230.00-18,310-0.01%
2023/11/093221.672221.00223.5018,2910.01%
2023/11/0800.002223.00225.00-28,271-0.02%
2023/11/0700.001218.50219.50-18,313-0.01%
2023/11/065213.707216.00220.00-28,326-0.02%
2023/11/031206.5000.00206.5018,4050.01%
2023/11/0200.001195.00194.50-18,258-0.01%
2023/10/311188.0000.00180.0018,1960.01%
2023/10/271193.501191.00190.0008,1880.00%
2023/10/2552195.9352201.27199.5008,1000.00%
2023/10/234179.503.2178.99181.000.87,9590.01%
2023/10/203178.503177.86177.0007,9470.00%
2023/10/1911.2180.5811190.14182.500.28,1740.00%
2023/10/184207.505210.80198.00-18,210-0.01%
2023/10/171220.0000.00220.0018,3550.01%
2023/10/131228.001223.50227.5008,7330.00%
2023/10/065233.905234.60230.0009,4150.00%
2023/10/054233.3800.00229.5049,6010.04%
2023/10/042236.002235.00233.5009,6450.00%
2023/10/022230.001224.50225.0019,7640.01%
2023/09/281217.001218.50217.5009,8540.00%
2023/09/2700.001214.50215.00-19,868-0.01%
2023/09/261221.006217.08214.00-510,193-0.05%
2023/09/222205.753207.00213.50-110,481-0.01%
2023/09/216202.0800.00201.50610,6740.06%
2023/09/201198.506200.42205.50-510,880-0.05%
2023/09/195209.0000.00202.50510,9890.05%
2023/09/184217.133213.00209.00111,0690.01%
2023/09/156221.007.2216.74224.50-1.211,253-0.01%
2023/09/1400.001201.50214.50-111,236-0.01%
2023/09/131190.0000.00195.00111,2340.01%
2023/09/123196.333193.67194.50011,3460.00%
2023/09/116197.3310200.05197.00-411,846-0.03%
2023/09/081219.502222.00218.50-111,824-0.01%
2023/09/071219.502220.50218.00-111,795-0.01%
2023/09/0611222.146218.67218.50511,8660.04%
2023/09/0510211.5000.00211.501011,9200.08%
2023/09/041214.502214.00212.00-111,945-0.01%
2023/09/013.2215.781218.00216.502.211,9830.02%
2023/08/314231.009223.78231.50-511,867-0.04%
2023/08/302230.504232.38225.00-211,750-0.02%
2023/08/2917222.4410217.50222.50711,6790.06%
2023/08/253227.003229.17226.50012,0580.00%
2023/08/246240.0013238.04234.00-712,268-0.06%
2023/08/2366232.6163235.15234.00312,1150.02%
2023/08/2210233.506225.92224.00411,9510.03%
2023/08/218234.1911230.05229.00-311,799-0.03%
2023/08/1811228.0912227.17230.00-111,562-0.01%
2023/08/1713218.3514222.54223.00-111,150-0.01%
2023/08/1612210.2112204.54215.50010,8360.00%
2023/08/152197.0012194.58201.50-1010,525-0.10%
2023/08/1411186.919187.56183.50210,4940.02%
2023/08/117192.648194.00192.00-110,414-0.01%
2023/08/109202.6700.00191.50910,2880.09%
2023/08/0914204.1415204.80212.50-110,197-0.01%
2023/08/073195.6700.00204.0039,9570.03%
2023/08/0400.006189.00189.00-69,941-0.06%
2023/08/029186.503179.00180.0069,9250.06%
2023/08/016194.257198.14195.50-19,871-0.01%
2023/07/319200.5025205.34203.00-169,839-0.16%
2023/07/2814208.298209.13219.0069,7960.06%
2023/07/276219.581211.50211.5059,7420.05%
2023/07/261232.001219.00219.0009,6980.00%
2023/07/251240.0000.00236.0019,6660.01%
2023/07/248244.131241.50248.0079,6090.07%
2023/07/212228.007226.43225.50-59,266-0.05%
2023/07/202216.252218.75219.5009,0130.00%
2023/07/191213.501217.00206.5008,7510.00%
2023/07/181203.502208.25209.50-18,533-0.01%
2023/07/1714199.7514202.07203.5008,3210.00%
2023/07/141196.5000.00196.0018,2390.01%
2023/07/131192.0000.00192.0018,0640.01%
2023/07/122197.2518200.75206.50-167,563-0.21%
2023/07/117188.432188.50188.0057,2360.07%
2023/07/105180.006180.50182.00-17,058-0.01%
2023/07/078182.563187.17183.5056,9400.07%
2023/07/0624195.0213189.69182.50116,6650.17%
2023/07/0412186.0812186.17187.5006,2920.00%
2023/07/031178.501182.00184.5005,9150.00%
2023/06/305159.405162.20168.0005,8080.00%
2023/06/292154.502155.50153.0005,4420.00%
2023/06/282148.007147.50150.00-55,162-0.10%
2023/06/271139.003139.50139.00-24,900-0.04%
2023/06/264153.008155.13146.00-44,727-0.08%
2023/06/218155.507148.50150.5014,5920.02%
2023/06/206148.585146.40151.5014,3130.02%
2023/06/192138.252139.50138.0004,1300.00%
2023/06/161135.5000.00135.5014,0060.02%
2023/06/156134.675137.40137.5013,8300.03%
2023/06/0900.004124.00125.50-42,973-0.13%
2023/06/0800.001116.50117.00-12,776-0.04%
2023/06/073118.172116.50116.5012,7110.04%
2023/05/313116.505114.80116.00-22,256-0.09%
2023/05/309109.3310109.50111.00-11,870-0.05%
2023/05/294101.6315100.83101.00-111,571-0.70%
2023/05/22191.1000.0091.0011,3680.07%
2023/05/1900.00193.0092.00-11,348-0.07%
2023/05/18192.00189.4091.1001,3020.00%
2023/05/17189.3000.0088.0011,2560.08%
2023/05/1000.00387.4086.90-31,165-0.26%
2023/05/09385.4700.0084.6031,1350.26%
2023/05/03182.0000.0082.0011,1430.09%
2023/04/26178.8000.0079.9011,2490.08%
2023/04/25179.5000.0079.3011,2540.08%
2023/04/21180.9000.0080.9011,2480.08%
2023/04/191093.951087.4587.0001,2250.00%
2023/04/1300.00282.6082.50-2984-0.20%
2023/03/3100.00184.5083.60-1928-0.11%
2023/03/28180.5000.0080.3018940.11%
2023/03/2700.00282.4082.60-2880-0.23%
2023/03/23379.0000.0079.3038510.35%
2023/03/21177.0000.0077.0018210.12%
2023/03/20176.8000.0076.8018000.12%
2023/03/17479.2000.0079.5047770.51%
2023/03/16182.5000.0083.1017420.13%
2023/03/15185.6000.0084.7017390.14%
2023/03/10188.0000.0087.8017370.14%
2023/03/08491.50391.1091.6017190.14%
2023/03/07190.2000.0089.9017000.14%
2023/02/1000.00184.6084.60-1545-0.18%
2023/02/02187.40188.0086.9004910.00%
2023/02/01187.6000.0088.2014720.21%
2023/01/171185.291185.5685.2003790.00%
2022/09/1500.001180.2079.70-11337-3.26%
2022/05/1100.001565.0065.00-15476-3.15%
2022/04/07170.0000.0070.0018160.12%
2022/02/161591.40593.1090.50106361.57%
2022/02/15589.401589.7389.40-10607-1.65%
2022/02/11591.102090.9390.90-15539-2.78%
2022/02/10591.101092.1092.20-5526-0.95%
2022/02/094091.481091.7791.30304926.09%
2022/02/08588.601089.7088.50-5401-1.24%
2022/02/071087.8000.0089.20103612.76%
2022/01/261085.351083.2083.2002860.00%
2021/08/17269.2500.0069.0022790.72%
2021/08/16170.5000.0070.5012780.36%
2021/08/11173.0000.0073.0012860.35%
2021/06/15372.7000.0072.8034400.68%
2021/05/31274.4000.0073.7024510.44%
2021/03/30685.3000.0085.3063081.95%
2021/03/2500.00186.9085.90-1304-0.33%
2021/03/1900.00185.0084.70-1301-0.33%
2021/02/1900.00184.4084.30-1369-0.27%
2020/12/18182.0000.0081.0013230.31%
2020/12/15182.8000.0082.4013160.32%
2020/12/10586.70585.6085.1003290.00%
2020/12/07182.5000.0082.7013160.32%
2020/11/30286.5000.0085.8023130.64%
2020/11/19185.0000.0086.0013090.32%
2020/11/12185.5000.0086.0013300.30%
2020/08/2100.00188.2087.40-11,108-0.09%
2020/08/14192.9000.0092.2011,2660.08%
2020/07/28186.0000.0084.6011,5310.07%
2020/07/27488.4000.0087.2041,5420.26%
2020/07/24289.0000.0088.0021,5830.13%
2020/07/2000.00489.8089.30-41,677-0.24%
2020/06/2900.00492.2392.30-41,800-0.22%
2020/06/241493.661494.3993.3001,7990.00%
2020/06/104103.383103.83102.5011,8770.05%
2020/06/0400.002096.8297.70-201,818-1.10%
2020/06/032096.4800.0096.40201,8261.09%
2020/05/2800.00293.0093.00-21,849-0.11%
2020/05/26299.002096.6595.00-181,851-0.97%
2020/05/252095.7000.0098.10201,8021.11%
2020/05/2100.00192.8092.80-11,730-0.06%
2020/05/19192.1000.0092.0011,7140.06%
2020/05/18294.15294.8594.2001,6790.00%
2020/05/08495.78493.8092.0001,6380.00%
2020/04/28391.93392.8091.0001,7910.00%
2020/04/2700.00187.3086.30-11,768-0.06%
2020/04/20184.2000.0085.1012,0510.05%
2020/04/09383.0000.0082.4032,0960.14%
2020/03/31174.0000.0074.7011,9340.05%
2020/03/1000.00188.0088.40-11,655-0.06%
2020/03/0900.00193.3088.10-11,640-0.06%
2020/03/06196.1000.0093.6011,5940.06%
2020/03/0200.001087.1086.20-101,497-0.67%
2020/02/1310100.0000.0097.30101,5830.63%
2020/02/0700.001103.0099.30-11,503-0.07%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/3100.001114.50115.50-11,285-0.08%
2020/01/301106.0000.00105.0011,2400.08%
2020/01/173113.333114.33115.5001,2280.00%
2020/01/163112.673113.83114.0001,1940.00%
2020/01/1500.001106.50108.00-11,063-0.09%
2020/01/145100.00598.6098.6001,0110.00%
2020/01/13195.70589.5097.30-4954-0.42%
2020/01/10589.9000.0088.5059540.52%
2020/01/0200.00485.7086.50-4872-0.46%
2019/12/23484.1000.0084.5049310.43%
2019/12/1100.00184.6084.90-1998-0.10%
2019/11/2200.00184.8082.10-11,185-0.08%
2019/11/21184.6000.0085.5011,1780.08%
2019/11/19383.67284.9584.2011,1760.09%
2019/11/18483.78483.0083.9001,1550.00%
2019/11/15581.90781.6680.50-21,142-0.18%
2019/11/14177.90178.3077.9001,0840.00%
2019/11/0700.00174.1074.00-11,204-0.08%
2019/10/18180.5000.0079.7011,0730.09%
2019/10/07378.70377.8375.9001,0350.00%
2019/09/1900.00170.9070.60-11,003-0.10%
2019/09/16170.3000.0069.8011,0370.10%
2019/09/0200.00174.0073.60-1980-0.10%
2019/08/29174.4000.0072.8019530.10%
2019/08/0700.00261.4060.70-2600-0.33%
2019/08/06259.0000.0060.7026180.32%
2019/08/01264.6500.0064.4026550.31%
2019/07/0900.00167.6068.00-1994-0.10%
2019/07/05167.9000.0067.9011,0180.10%
2019/07/0300.00266.2065.70-21,043-0.19%
2019/07/01267.0000.0067.3021,0710.19%
2019/04/3000.00165.0065.40-11,749-0.06%
2019/04/2900.00164.6064.10-11,733-0.06%
2019/04/251274.061274.0169.7001,6720.00%
2019/04/24974.811075.2677.00-11,538-0.06%
2019/04/2200.00171.0070.90-11,432-0.07%
2019/04/18171.0000.0069.0011,4120.07%
2019/03/26971.99972.6168.0001,1010.00%
2019/03/25869.48869.6468.5001,0250.00%
2019/03/22267.05267.9070.5009650.00%
2019/03/1400.00259.0056.40-2720-0.28%
2019/03/1200.00156.0056.10-1690-0.14%
2019/03/0400.00254.5054.90-2658-0.30%
2019/02/1800.00152.0051.50-1580-0.17%
2019/02/1400.00251.7051.30-2550-0.36%
2019/02/12151.2000.0050.6015240.19%
2018/12/1200.00345.0045.20-3324-0.92%
2018/11/1900.00141.0040.95-1189-0.53%
2018/11/1600.00640.4341.10-6186-3.22%
2018/11/08738.8000.0038.5571614.33%
2018/11/0200.00133.9534.00-1134-0.74%
2018/11/01134.2500.0034.2011360.73%
2018/10/11235.0000.0033.952902.20%
2018/10/05337.9000.0037.903744.01%
2018/10/04238.0000.0037.902712.79%
2018/08/13239.8000.0040.0021601.24%
2018/08/10240.5000.0040.4021621.23%
2018/08/09240.6500.0040.7521641.22%
2018/06/29242.2000.0042.2022050.97%
2018/05/3100.00042.0042.000273-0.01%
2018/05/1400.00243.3042.55-2261-0.76%
2018/05/02246.8500.0046.7522360.85%
2018/04/19047.1000.0046.7002320.02%
2018/04/18046.9000.0046.7002350.00%
2018/04/0900.00249.8549.90-2241-0.83%
2018/03/2600.00149.9051.00-1219-0.46%
2018/03/23149.95249.9050.10-1216-0.46%
2018/03/21248.4500.0050.0022010.99%
2018/02/2700.00145.2045.10-1150-0.66%
2018/02/2200.00244.5844.50-2155-1.28%
2018/02/07143.9000.0043.6511600.62%
2018/01/25244.8000.0044.6521691.18%
2018/01/1000.00345.5045.45-3152-1.96%
2018/01/09145.2000.0046.1011490.67%
2018/01/05442.0800.0042.2041352.95%
2018/01/0200.000.242.2042.20-0.2131-0.15%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章