金麗-KY (8429)-統一-板橋券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
--
漲幅
0.00%
成交量
426張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	0.1	9.65	9.62	-0.1	274	-0.02%
2024/03/12	0	0.00	23	9.99	9.99	-23	284	-8.09%
2024/02/26	0	0.00	107	10.55	10.55	-107	352	-30.39%	大賣/鉅額交易
2023/11/16	0	10.65	0	0.00	10.55	0	270	0.00%
2023/10/16	0	0.00	1.5	10.95	10.65	-1.5	212	-0.69%
2023/07/19	0	10.68	0	0.00	10.55	0	295	0.00%
2023/07/03	0	0.00	1	11.10	11.05	-1	242	-0.41%
2023/03/07	0	0.00	11	11.12	11.10	-11	872	-1.26%
2023/03/06	0	0.00	7	11.04	11.10	-7	872	-0.80%
2023/03/03	0	0.00	7	11.05	11.00	-7	868	-0.81%
2023/03/02	0	0.00	2	11.00	11.10	-2	866	-0.23%
2023/02/24	0	0.00	4	10.83	10.90	-4	863	-0.46%
2023/02/23	0	0.00	8	10.87	10.85	-8	863	-0.93%
2023/02/22	0	0.00	7	10.75	10.80	-7	865	-0.81%
2023/02/07	2	11.20	0	0.00	11.20	2	852	0.23%
2023/02/03	2	11.25	0	0.00	11.15	2	852	0.23%
2023/01/31	0	0.00	2	11.65	11.70	-2	811	-0.25%
2023/01/10	0	0.00	2	10.70	10.95	-2	723	-0.28%
2023/01/03	0	0.00	1	10.70	10.70	-1	694	-0.14%
2022/12/28	3	11.20	2	11.18	11.15	1	673	0.15%
2022/12/27	2	11.35	4	11.68	11.35	-2	662	-0.30%
2022/12/23	43	11.33	1	11.40	11.20	42	604	6.94%
2022/12/14	1	11.45	1	11.55	11.25	0	499	0.00%
2022/12/13	4	11.25	3	11.47	11.20	1	463	0.22%
2022/12/12	2	11.80	1	11.60	11.70	1	411	0.24%
2022/12/09	0	0.00	1	10.75	11.00	-1	339	-0.29%
2022/12/08	4	10.50	0	0.00	10.20	4	295	1.35%
2022/09/23	0	0.00	1	10.80	10.30	-1	199	-0.50%
2022/05/27	0	0.00	1	10.55	10.55	-1	247	-0.40%
2022/05/19	1	10.30	0	0.00	10.40	1	247	0.40%
2022/05/18	0	0.00	1	10.70	10.65	-1	237	-0.42%
2022/03/29	0	11.40	0	0.00	11.55	0	366	0.00%
2022/03/28	0	11.10	0	0.00	11.25	0	366	0.00%
2022/02/17	0	0.00	15	12.03	12.05	-15	598	-2.51%
2021/11/26	0	0.00	2	12.80	12.95	-2	1,910	-0.10%
2021/11/03	0	0.00	1	13.85	13.85	-1	1,721	-0.06%
2021/11/02	2	13.95	0	0.00	13.55	2	1,721	0.12%
2021/10/28	0	0.00	3	14.05	14.00	-3	1,626	-0.18%
2021/10/26	0	0.00	2	13.30	13.40	-2	1,466	-0.14%
2021/10/22	1	13.35	0	0.00	13.10	1	1,453	0.07%
2021/10/14	3	12.70	0	0.00	12.35	3	1,576	0.19%
2021/09/30	0	0.00	0.3	13.00	13.25	-0.3	1,804	-0.02%
2021/09/16	0	0.00	2	12.75	12.75	-2	2,007	-0.10%
2021/09/14	2	12.75	0	0.00	12.75	2	2,283	0.09%
2021/09/13	2	12.80	0	0.00	12.40	2	2,565	0.08%
2021/07/16	5	14.80	0	0.00	14.50	5	3,987	0.13%
2021/07/12	0	0.00	1	15.95	15.00	-1	3,819	-0.03%
2021/07/09	3	15.58	2	16.40	15.30	1	3,755	0.03%
2021/07/06	1	19.85	0	0.00	19.85	1	3,400	0.03%
2021/07/05	5	17.30	7	17.98	18.05	-2	3,313	-0.06%
2021/07/02	0	0.00	2.1	17.18	16.90	-2.1	3,267	-0.07%
2021/07/01	5	16.84	5	17.30	16.80	0	3,245	0.00%
2021/06/30	0	0.00	1	17.70	17.40	-1	3,217	-0.03%
2021/06/29	2	17.20	0	0.00	17.00	2	3,189	0.06%
2021/06/28	2	17.20	0	0.00	17.50	2	3,163	0.06%
2021/06/25	1	18.00	0	0.00	17.80	1	3,122	0.03%
2021/06/23	5	16.65	0	0.00	16.70	5	3,015	0.17%
2021/06/21	5	17.25	0	0.00	17.50	5	2,363	0.21%
2021/06/16	0	0.00	5	13.20	13.20	-5	1,820	-0.27%
2021/06/10	5	11.75	0	0.00	11.85	5	1,771	0.28%
2021/06/03	3	13.92	3	13.47	14.30	0	1,559	0.00%
2021/06/01	2	12.53	17	12.42	12.70	-15	1,362	-1.10%
2021/05/31	19	12.35	4	12.96	12.35	15	1,317	1.14%
2021/05/28	3	12.38	3	11.98	12.60	0	1,230	0.00%
2021/05/27	3	11.43	3	11.05	12.35	0	1,099	0.00%
2021/03/30	0	0.00	7.4	8.38	8.40	-7.4	622	-1.19%
2021/01/07	10	9.95	10	9.75	9.79	0	734	0.00%
2021/01/06	0	0.00	3	10.20	9.94	-3	691	-0.43%
2020/12/25	3	9.64	0	0.00	9.34	3	569	0.53%
2020/12/24	0	0.00	2	9.39	9.39	-2	555	-0.36%
2020/12/23	0	0.00	1	9.14	9.14	-1	543	-0.18%
2020/12/21	3	9.28	0	0.00	9.15	3	574	0.52%
2020/09/03	1	7.79	1	7.85	7.87	0	674	0.00%
2020/08/05	0	0.00	5	8.34	8.33	-5	643	-0.78%
2020/07/31	1	8.54	0	0.00	8.63	1	650	0.15%
2020/07/22	0	0.00	0	8.78	8.71	0	655	0.00%
2020/07/16	0	0.00	8	9.15	9.01	-8	644	-1.24%
2020/07/15	8	9.08	0	0.00	9.32	8	614	1.30%
2020/04/30	0	0.00	10	7.45	7.50	-10	448	-2.23%
2020/04/10	10	6.91	0	0.00	6.94	10	440	2.27%
2019/12/27	2	12.35	2	12.15	12.10	0	379	0.00%
2019/12/13	0	0.00	1	11.15	11.10	-1	304	-0.33%
2019/07/22	0	0.00	2	14.90	14.90	-2	349	-0.57%
2019/07/19	2	14.70	0	0.00	14.75	2	346	0.58%
2019/05/09	0	0.00	12	16.40	16.40	-12	723	-1.66%
2019/05/07	1	17.35	0	0.00	17.30	1	724	0.14%
2019/05/02	2	17.68	0	0.00	17.75	2	753	0.27%
2019/04/25	4	17.96	0	0.00	17.95	4	782	0.51%
2019/04/15	2	18.20	0	0.00	18.20	2	784	0.25%
2019/04/12	5	18.41	2	18.60	18.30	3	766	0.39%
2019/03/07	0	0.00	2	17.70	17.75	-2	562	-0.36%
2019/03/05	2	18.20	0	0.00	18.20	2	555	0.36%
2018/12/28	0	0.00	1	17.85	17.75	-1	395	-0.25%
2018/11/16	1	18.55	0	0.00	18.35	1	395	0.25%
2018/08/02	0	0.00	8	22.40	22.35	-8	2,355	-0.34%
2018/07/30	5	22.50	0	0.00	22.45	5	2,340	0.21%
2018/07/26	3	22.83	0	0.00	22.60	3	2,329	0.13%
2018/07/13	1	24.45	0	0.00	24.40	1	2,195	0.05%
2018/07/12	0	0.00	1	23.90	24.05	-1	2,165	-0.05%
2018/07/09	1	23.60	0	0.00	23.30	1	2,077	0.05%
2018/06/12	0	0.00	3	26.08	26.20	-3	1,366	-0.22%
2018/06/11	16	24.62	14	25.25	26.40	2	1,302	0.15%
2018/06/07	1	24.80	27	24.97	24.90	-26	1,200	-2.17%
2018/06/05	0	0.00	3	24.55	25.30	-3	1,058	-0.28%
2018/06/04	6	24.22	12	24.55	24.15	-6	1,028	-0.58%
2018/06/01	11	24.28	2	24.50	24.40	9	1,020	0.88%
2018/05/31	0	0.00	20	24.90	24.40	-20	1,013	-1.97%
2018/05/30	8	24.30	0	0.00	24.20	8	980	0.82%
2018/05/29	12	24.83	0	0.00	24.45	12	963	1.25%
2018/05/28	4	23.86	6	23.47	25.10	-2	919	-0.22%
2018/05/24	1	23.40	0	0.00	23.45	1	811	0.12%
2018/05/23	2	23.60	2	23.78	23.45	0	809	0.00%
2018/05/22	4	24.10	2	24.63	23.35	2	793	0.25%
2018/05/21	8	23.69	5	24.17	24.20	3	765	0.39%
2018/05/18	10	22.33	13	22.70	23.90	-3	701	-0.43%
2018/05/17	2	21.80	2	22.38	22.85	0	625	0.00%
2018/05/14	1	21.45	0	0.00	21.70	1	563	0.18%
2018/05/11	0	0.00	1	19.70	20.95	-1	518	-0.19%
2018/05/10	1	19.15	0	0.00	19.05	1	482	0.21%
2018/04/17	0	0.00	1	20.75	20.75	-1	503	-0.20%
2018/04/11	0	0.00	1	21.35	21.35	-1	547	-0.18%
2018/04/10	0	0.00	1	21.40	21.50	-1	603	-0.17%
2018/04/03	1	21.05	0	0.00	21.05	1	602	0.17%
2018/04/02	1	21.55	0	0.00	21.50	1	600	0.17%
2018/03/29	1	21.80	1	21.70	21.60	0	606	0.00%
2018/03/27	0	0.00	2	21.58	21.45	-2	599	-0.33%
2018/03/26	1	21.25	0	0.00	21.45	1	601	0.17%
2018/03/23	1	21.10	1	21.35	21.25	0	602	0.00%
2018/03/21	1	21.65	0	0.00	21.75	1	598	0.17%
2018/03/20	0	0.00	1	22.00	21.65	-1	598	-0.17%
2018/03/19	1	21.60	1	22.15	21.65	0	605	0.00%
2018/03/16	2	21.90	1	22.15	21.95	1	618	0.16%
2018/03/12	2	21.70	4	21.48	21.30	-2	631	-0.32%
2018/02/22	1	21.25	0	0.00	21.25	1	638	0.16%
2018/01/29	0	0.00	1	24.00	23.85	-1	596	-0.17%
2018/01/25	0	0.00	1	24.10	24.00	-1	610	-0.16%
2018/01/22	0	0.00	1	24.05	24.05	-1	618	-0.16%
2018/01/19	1	24.55	0	0.00	24.10	1	632	0.16%
2018/01/12	2	24.75	0	0.00	24.70	2	757	0.26%
2018/01/03	0	0.00	8	24.58	24.75	-8	672	-1.19%
2018/01/02	1	24.00	0	0.00	24.15	1	663	0.15%