• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220158.5000.00160.5003,5950.00%
2025/01/150155.5000.00151.0004,0350.00%
2025/01/140150.3800.00154.0004,1260.00%
2025/01/100.1153.502152.00156.00-1.94,415-0.04%
2025/01/0900.003156.00155.50-34,436-0.07%
2025/01/081162.501163.00162.5004,5450.00%
2025/01/031167.5000.00161.5014,7910.02%
2024/12/3012161.2512164.92166.5004,9850.00%
2024/12/2717.1160.0618161.44160.00-15,043-0.02%
2024/12/2300.001174.00171.50-15,280-0.02%
2024/12/200174.502177.00173.50-25,397-0.04%
2024/12/196.1179.5800.00174.506.15,5900.11%
2024/12/181188.431184.50188.0005,8320.00%
2024/12/171180.001177.00180.0005,8610.00%
2024/12/160.1175.2300.00174.000.15,9140.00%
2024/12/120.1180.0000.00180.000.15,9980.00%
2024/12/110184.5000.00183.5006,0130.00%
2024/12/041187.001184.00184.0006,3680.00%
2024/11/290.1173.5000.00175.000.16,5880.00%
2024/11/280179.0000.00180.0006,6660.00%
2024/11/250.2184.0000.00184.500.27,5100.00%
2024/11/201179.001178.50176.0007,7960.00%
2024/11/1500.000.1186.50185.00-0.17,9860.00%
2024/11/141.1177.6000.00176.501.17,9910.01%
2024/11/130.1184.1000.00184.000.17,9400.00%
2024/11/120185.001184.00183.50-18,036-0.01%
2024/11/111.3185.1900.00185.001.38,0500.02%
2024/11/080.3190.7100.00187.500.38,0550.00%
2024/11/071202.092203.50201.00-17,824-0.01%
2024/11/051212.001212.00210.0007,9000.00%
2024/11/042210.503212.33211.00-18,135-0.01%
2024/11/011208.5000.00209.0018,1260.01%
2024/10/300205.5600.00207.0008,1580.00%
2024/10/291205.0200.00207.5018,1650.01%
2024/10/281207.992210.75208.00-18,204-0.01%
2024/10/251214.501216.00214.5008,2280.00%
2024/10/240216.3900.00213.5008,4140.00%
2024/10/232.3224.473221.67224.00-0.78,386-0.01%
2024/10/220.1224.7100.00223.500.18,3480.00%
2024/10/180237.0000.00233.0008,3300.00%
2024/10/1700.000.3230.00230.50-0.38,2310.00%
2024/10/161.2222.801222.50221.000.28,1380.00%
2024/10/150.1222.500.1226.45221.0008,1250.00%
2024/10/140.1227.500.3226.96230.50-0.28,1770.00%
2024/10/111213.501212.50213.5008,0980.00%
2024/10/091211.001216.50211.0008,1270.00%
2024/10/080218.5000.00215.0008,1680.00%
2024/10/070.2224.0000.00223.500.28,1820.00%
2024/10/040223.005225.00223.00-58,346-0.06%
2024/10/012225.502226.00229.5008,3800.00%
2024/09/254246.005241.80238.00-18,379-0.01%
2024/09/242246.503240.00247.00-18,548-0.01%
2024/09/2323248.2427.1245.78244.00-4.18,453-0.05%
2024/09/209242.1111244.50241.50-28,310-0.02%
2024/09/192221.501234.50234.5017,9890.01%
2024/09/181213.501209.00213.5007,9580.00%
2024/09/130.1215.0000.00209.500.18,0120.00%
2024/09/121209.5000.00210.0018,1200.01%
2024/09/1000.001201.50204.50-18,325-0.01%
2024/09/091.1217.0500.00213.001.18,4440.01%
2024/09/062221.502218.00219.0008,6500.00%
2024/09/041207.5000.00206.0018,7570.01%
2024/09/030.2226.5000.00223.000.28,9530.00%
2024/09/021235.001240.50235.0008,8770.00%
2024/08/304239.632240.00237.5028,8420.02%
2024/08/292.2240.501238.50239.001.28,8620.01%
2024/08/283245.531.3245.51243.501.88,7740.02%
2024/08/270.4223.931218.50234.50-0.78,436-0.01%
2024/08/2600.002215.50213.50-28,281-0.02%
2024/08/232209.292212.25212.5008,2760.00%
2024/08/201212.003210.33212.00-28,503-0.02%
2024/08/191206.001211.00206.0008,5020.00%
2024/08/161205.001211.00205.5008,8390.00%
2024/08/122205.2500.00200.5029,3160.02%
2024/08/060174.505177.90177.00-59,893-0.05%
2024/08/051.4192.500.3193.00192.501.19,8480.01%
2024/07/312224.7500.00219.50210,0210.02%
2024/07/301220.001219.50220.00010,0000.00%
2024/07/292220.2500.00218.5029,9940.02%
2024/07/260.1233.9500.00231.000.19,8320.00%
2024/07/221.2246.1700.00245.501.29,8300.01%
2024/07/191262.503255.33254.50-29,827-0.02%
2024/07/186254.337252.86256.00-19,776-0.01%
2024/07/1710.1257.188259.31255.502.19,7770.02%
2024/07/1616262.539259.56263.5079,7880.07%
2024/07/1516.6263.8011267.32265.005.69,7990.06%
2024/07/121278.002278.75274.50-19,683-0.01%
2024/07/112280.501278.50278.0019,7330.01%
2024/07/103290.003285.50281.5009,7960.00%
2024/07/092.1280.9500.00280.002.19,8350.02%
2024/07/086.5278.975274.30275.501.59,8480.02%
2024/07/050.3298.8300.00295.000.39,8340.00%
2024/07/041294.001294.50294.0009,8600.00%
2024/07/0200.001292.00292.00-19,769-0.01%
2024/07/010.5296.0000.00296.000.59,7430.00%
2024/06/2815.1305.5212313.67302.003.19,6240.03%
2024/06/270.1330.5000.00325.000.19,3660.00%
2024/06/249.3328.359323.83329.000.39,3220.00%
2024/06/211342.001350.00342.0009,3860.00%
2024/06/180.5355.501367.00354.50-0.59,517-0.01%
2024/06/172.5364.101359.00365.001.59,6300.02%
2024/06/141364.501367.00355.0009,5590.00%
2024/06/132352.252354.50362.0009,3910.00%
2024/06/121320.0000.00329.5019,1600.01%
2024/06/113333.174327.13324.50-19,132-0.01%
2024/06/073320.5000.00324.5039,0070.03%
2024/06/061295.001286.50295.0008,7870.00%
2024/06/031298.501287.00293.5008,7610.00%
2024/05/318287.008285.00287.0008,7170.00%
2024/05/3013286.3113286.04285.5008,6580.00%
2024/05/2910291.7010291.75292.0008,6550.00%
2024/05/282298.752302.50302.0008,6240.00%
2024/05/271303.501302.00297.0008,6270.00%
2024/05/241302.001290.50299.5008,4720.00%
2024/05/224295.134295.38294.5008,3280.00%
2024/05/211255.0000.00275.5018,0770.01%
2024/05/205252.505250.50250.5007,7690.00%
2024/05/153253.671262.50240.5027,5050.03%
2024/05/141248.0013246.00248.50-127,230-0.17%
2024/05/1010226.0000.00224.50106,8200.15%
2024/05/0800.003229.50231.00-36,564-0.05%
2024/05/071212.5000.00210.0016,4670.02%
2024/05/0200.003230.83230.00-36,487-0.05%
2024/04/301221.501222.98223.5006,4680.00%
2024/04/291217.001220.00217.5006,6520.00%
2024/04/261209.5000.00212.5016,6930.01%
2024/04/255204.5010211.15207.50-56,699-0.07%
2024/04/2400.000.1202.00200.00-0.16,6890.00%
2024/04/220.1199.0000.00198.000.16,8030.00%
2024/04/195216.005217.50212.0006,9810.00%
2024/04/185215.502214.00215.5036,9690.04%
2024/04/171222.006214.83216.50-56,996-0.07%
2024/04/166212.0800.00211.5067,1180.08%
2024/04/1512215.3315217.53210.00-37,041-0.04%
2024/04/1111207.878210.75200.5036,8780.04%
2024/04/102223.7600.00222.5026,7090.03%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/081210.0000.00213.5016,6590.02%
2024/04/032212.502214.50216.0006,6370.00%
2024/03/2800.001223.00221.00-16,601-0.02%
2024/03/271225.000230.00221.5016,5800.01%
2024/03/261232.002235.25228.50-16,614-0.02%
2024/03/251233.4300.00237.5016,4710.02%
2024/03/222226.5000.00221.0026,4400.03%
2024/03/212215.340.3222.50219.501.86,4380.03%
2024/03/2013203.3116206.03207.50-36,744-0.04%
2024/03/190.2220.5000.00217.500.26,6350.00%
2024/03/182223.751222.50224.0016,6280.02%
2024/03/150.1230.5000.00225.000.16,6410.00%
2024/03/141234.001241.50232.0006,6680.00%
2024/03/122228.5000.00248.5026,7120.03%
2024/03/051250.001249.00249.0006,6630.00%
2024/03/0400.003252.83252.50-36,596-0.05%
2024/03/011261.5000.00260.0016,5390.02%
2024/02/2900.001264.50257.50-16,506-0.02%
2024/02/273252.332250.75249.5016,5320.02%
2024/02/261256.002250.50254.00-16,507-0.02%
2024/02/232262.0000.00253.0026,4870.03%
2024/02/2200.001257.00254.50-16,364-0.02%
2024/02/151222.501231.50235.0006,4070.00%
2024/02/0100.001217.50217.00-16,831-0.01%
世紀鋼 相關文章