加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.57
  • 漲跌
    ▼0.05
  • 漲幅
    -1.38%
  • 成交量
    294,364張
  • 產業
    上市

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05293.5700.003.6229252,5180.01%
2024/09/04103.591063.623.62-96249,415-0.04% 大賣/
2024/08/3013.4400.003.431245,8490.00%
2024/08/2923.4723.463.440247,3450.00%
2024/08/2753.4500.003.455248,2670.00%
2024/08/26203.4200.003.4520249,6320.01%
2024/08/21203.4400.003.4520246,6840.01%
2024/08/20503.4200.003.4250245,7340.02%
2024/08/1923.43923.423.43-90246,202-0.04%
2024/08/16623.4300.003.4362246,9070.03%
2024/08/14333.48153.503.4918240,9580.01%
2024/08/13953.5200.003.5295236,5000.04%
2024/08/12103.52453.513.54-35236,826-0.01%
2024/08/09583.5700.003.5958235,7240.02%
2024/08/08103.69203.703.68-10229,4130.00%
2024/08/07213.641003.673.61-79225,630-0.04%
2024/08/061733.79803.773.7693217,0810.04% 大買/
2024/08/0523.85133.813.93-11204,679-0.01%
2024/08/0253.5863.593.58-1189,2100.00%
2024/07/3113.5000.003.491182,0460.00%
2024/07/2900.0083.503.50-8178,0890.00%
2024/07/2653.533,0303.533.51-3,025176,705-1.71% 大賣/鉅額交易
2024/07/2313.4100.003.411173,2310.00%
2024/07/2213.45803.473.48-79172,314-0.05%
2024/07/18153.3400.003.3315164,9770.01%
2024/07/17303.2700.003.2830161,8510.02%
2024/07/1653.2400.003.255161,1370.00%
2024/07/1253.26103.263.27-5169,5130.00%
2024/07/11103.1963.203.204169,1290.00%
2024/07/1000.00103.283.26-10171,717-0.01%
2024/07/09183.2900.003.2618172,5040.01%
2024/07/0800.00733.273.26-73170,363-0.04%
2024/07/0513.3100.003.311167,5620.00%
2024/07/045103.3300.003.31510167,4470.30% 大買/鉅額交易
2024/07/03593.3900.003.3859165,9150.04%
2024/07/02103.4200.003.4210165,3570.01%
2024/07/011003.4000.003.40100164,8350.06%
2024/06/27153.43103.453.425165,4390.00%
2024/06/26453.4200.003.4245164,9070.03%
2024/06/25203.45123.443.448163,8620.00%
2024/06/2413.4200.003.441161,3140.00%
2024/06/2163.39203.373.37-14159,167-0.01%
2024/06/201013.3500.003.35101158,2840.06% 大買/鉅額交易
2024/06/191103.423103.383.38-200157,839-0.13% 大買/大賣/鉅額交易
2024/06/182053.46503.463.45155155,3220.10% 大買/鉅額交易
2024/06/1753.5000.003.515153,6260.00%
2024/06/149003.5300.003.51900153,3420.59% 大買/鉅額交易
2024/06/131003.5300.003.52100152,9000.07%
2024/06/1253.58103.583.58-5150,6680.00%
2024/06/1113.6200.003.621150,1910.00%
2024/06/0753.61703.613.62-65150,710-0.04%
2024/06/06933.6100.003.6093151,5570.06%
2024/06/0553.6800.003.695147,4990.00%
2024/06/0413.7100.003.711151,4430.00%
2024/06/031163.6600.003.65116152,4090.08% 大買/鉅額交易
2024/05/3013.69103.693.70-9150,283-0.01%
2024/05/293613.6200.003.64361150,2680.24% 大買/鉅額交易
2024/05/28503.6000.003.6050149,7290.03%
2024/05/271213.631083.633.6113149,2060.01% 大買/大賣/
2024/05/2413.69253.673.66-24147,745-0.02%
2024/05/23413.6700.003.6741146,8250.03%
2024/05/22153.6600.003.6615145,9520.01%
2024/05/2123.7493.743.72-7143,8460.00%
2024/05/2000.00303.733.72-30143,433-0.02%
2024/05/1700.00123.723.71-12142,625-0.01%
2024/05/1600.00253.713.71-25142,127-0.02%
2024/05/15633.7300.003.7363139,7880.05%
2024/05/0900.00203.833.85-20135,579-0.01%
2024/05/0633.8400.003.853135,1280.00%
2024/05/0200.0093.913.91-9133,694-0.01%
2024/04/29833.8800.003.8783133,5960.06%
2024/04/2500.0053.994.00-5131,6930.00%
2024/04/24263.9500.003.9326130,8750.02%
2024/04/2300.00304.034.04-30128,711-0.02%
2024/04/19204.09494.054.06-29127,852-0.02%
2024/04/1700.00103.933.94-10117,384-0.01%
2024/04/16453.99103.953.9935115,9070.03%
2024/04/12103.8200.003.8210108,1680.01%
2024/04/09363.82113.853.8025108,1390.02%
2024/04/0800.00203.883.88-20104,659-0.02%
2024/04/02203.90153.893.885103,4930.00%
2024/03/2953.9200.003.935103,3410.00%
2024/03/28353.95103.943.9325102,6240.02%
2024/03/26303.9200.003.9430102,1670.03%
2024/03/25503.9300.003.9250100,4700.05%
2024/03/22503.9400.003.9350100,0320.05%
2024/03/21353.9423.963.9333100,1740.03%
2024/03/2074.0200.004.02796,5000.01%
2024/03/1854.0000.004.00597,5490.01%
2024/03/08113.99203.994.03-994,538-0.01%
2024/03/07534.0514.054.045290,6220.06%
2024/03/06404.10254.094.091588,1120.02%
2024/03/04904.1300.004.139086,7220.10%
2024/03/0100.0044.214.22-485,1420.00%
2024/02/29804.2400.004.218085,5700.09%
2024/02/271444.2400.004.2214485,1830.17% 大買/鉅額交易
2024/02/2314.2227.44.214.22-26.485,170-0.03%
2024/02/220.34.2500.004.240.386,8550.00%
2024/02/19104.2800.004.271088,5740.01%
2024/02/155.34.2800.004.285.389,7650.01%
2024/02/01604.4700.004.456087,9740.07%
2024/01/2520.64.4600.004.4420.691,8400.02%
2024/01/22214.4900.004.492191,7070.02%
2024/01/1200.00404.594.59-4090,095-0.04%
2024/01/1000.0014.594.59-190,9180.00%
2024/01/05604.5900.004.596089,3630.07%
2024/01/041004.5800.004.5710089,6870.11%
2023/12/2884.4924.494.49693,1820.01%
2023/12/2743.34.5000.004.4943.393,8020.05%
2023/12/262.34.5424.524.530.393,0040.00%
2023/12/1800.0054.554.54-595,688-0.01%
2023/12/1444.56604.554.55-5694,403-0.06%
2023/12/1354.6100.004.60592,3700.01%
2023/12/1224.6100.004.61293,3280.00%
2023/12/040.24.6100.004.610.294,4440.00%
2023/12/0100.00124.614.61-1293,275-0.01%
2023/11/2900.0014.634.63-192,7590.00%
2023/11/2700.0044.674.68-491,0860.00%
2023/11/2174.6300.004.62792,5670.01%
2023/11/2054.6824.674.67391,7860.00%
2023/11/1714.6600.004.68191,8560.00%
2023/11/15204.6800.004.692090,6600.02%
2023/11/1444.7300.004.73490,5770.00%
2023/11/1314.7600.004.76192,6000.00%
2023/11/0800.0054.804.79-596,232-0.01%
2023/11/0754.8200.004.82596,2000.01%
2023/11/0600.0024.804.82-298,2020.00%
2023/11/0224.9200.004.89297,2210.00%
2023/10/2400.004304.934.91-43099,765-0.43% 大賣/鉅額交易
2023/10/0500.0054.924.89-5106,4280.00%
2023/09/2200.0054.944.93-5108,0820.00%
2023/09/2100.00134.934.93-13108,328-0.01%
2023/09/1900.00104.814.84-10108,194-0.01%
2023/09/14364.7914.784.7835109,1610.03%
2023/09/0464.8454.804.811116,2220.00%
2023/08/2454.8000.004.805124,3300.00%
2023/08/1854.9400.004.935130,5440.00%
2023/08/1600.00304.934.91-30127,690-0.02%
2023/08/1500.00204.884.91-20129,070-0.02%
2023/08/1400.00104.914.93-10131,536-0.01%
2023/08/11854.8400.004.8585134,1400.06%
2023/08/10104.83784.854.84-68135,203-0.05%
2023/08/0714.7600.004.741134,4000.00%
2023/07/2834.6800.004.683128,4560.00%
2023/07/270.34.6900.004.690.3128,1930.00%
2023/07/2500.0054.734.70-5130,3680.00%
2023/07/1700.0054.694.68-5132,9690.00%
2023/07/1324.7100.004.742131,0380.00%
2023/07/0700.00104.874.87-10126,990-0.01%
2023/07/0414.7400.004.741124,6460.00%
2023/07/0324.7700.004.752125,1280.00%
2023/06/3014.8400.004.821125,5010.00%
2023/06/2600.0034.794.81-3124,9960.00%
2023/06/21104.7700.004.7710125,7540.01%
2023/06/1600.0054.744.74-5131,5200.00%
2023/06/1500.00504.744.73-50131,770-0.04%
2023/06/1400.003004.764.76-300132,271-0.23% 大賣/鉅額交易
2023/06/134.64.7700.004.754.6135,6570.00%
2023/06/0914.8600.004.861135,5710.00%
2023/06/070.34.8700.004.850.3140,6310.00%
2023/06/0600.001004.914.90-100138,443-0.07%
2023/06/0524.921524.914.92-150139,004-0.11% 大賣/鉅額交易
2023/06/0224.9564.914.91-4138,3530.00%
2023/05/31114.9764.964.975139,7720.00%
2023/05/3084.9400.004.948140,0340.01%
2023/05/292.54.9500.004.942.5141,6720.00%
2023/05/2633.35.0100.004.9933.3139,5920.02%
2023/05/2515.0800.005.061138,8650.00%
2023/05/2325.0900.005.102139,0650.00%
2023/05/1913.35.101005.115.10-86.7140,391-0.06%
2023/05/188.35.1315.125.127.3140,6830.01%
2023/05/17585.194565.215.18-398140,458-0.28% 大賣/鉅額交易
2023/05/165075.28105.295.27497136,6830.36% 大買/鉅額交易
2023/05/15145.33175.335.32-3136,2150.00%
2023/05/1215.3415.345.320136,3470.00%
2023/05/11115.2700.005.3211135,8320.01%
2023/05/1025.2900.005.282136,7850.00%
2023/05/0500.005005.285.28-500137,591-0.36% 大賣/鉅額交易
2023/05/0400.001525.315.28-152140,693-0.11% 大賣/鉅額交易
2023/05/0300.0035.305.30-3141,0950.00%
2023/05/021005.3100.005.28100141,8830.07%
2023/04/28505.3100.005.3150144,9730.03%
2023/04/253905.3400.005.36390142,5710.27% 大買/鉅額交易
2023/04/211555.2925.295.29153141,2560.11% 大買/鉅額交易
2023/04/2000.00505.255.25-50142,305-0.04%
2023/04/19505.2400.005.2350147,4520.03%
2023/04/181025.2100.005.21102149,4560.07% 大買/鉅額交易
2023/04/1410.35.21305.195.19-19.7151,566-0.01%
2023/04/131005.242905.215.24-190152,795-0.12% 大賣/鉅額交易
2023/04/1200.00595.205.19-59153,533-0.04%
2023/04/110.35.21505.205.20-49.7156,069-0.03%
2023/04/101055.22405.215.2265157,3180.04% 大買/
2023/04/0755.2300.005.235158,0660.00%
2023/04/0655.25705.255.25-65158,381-0.04%
2023/03/3115.191015.215.22-100159,732-0.06% 大賣/
2023/03/2900.001005.265.27-100161,897-0.06%
2023/03/2700.00995.235.24-99164,845-0.06%
2023/03/2437.35.201055.215.20-67.7166,819-0.04% 大賣/
2023/03/2355.231065.235.23-101166,045-0.06% 大賣/鉅額交易
2023/03/22235.2700.005.2623166,6560.01%
2023/03/2000.0035.365.38-3164,1950.00%
2023/03/1735.3855.385.37-2166,0940.00%
2023/03/162305.4300.005.45230166,7360.14% 大買/鉅額交易
2023/03/151295.37305.375.3999166,9310.06% 大買/
2023/03/143005.4155.415.41295167,4430.18% 大買/鉅額交易
2023/03/132055.41305.385.35175166,1110.11% 大買/鉅額交易
2023/03/10905.38605.355.3730163,8200.02%
2023/03/0915.2500.005.281165,1530.00%
2023/03/0800.001005.265.26-100168,051-0.06%
2023/03/0785.2400.005.238169,4020.00%
2023/03/064.85.2955.265.26-0.2170,0880.00%
2023/03/0300.00155.325.33-15167,862-0.01%
2023/03/0100.0035.415.34-3170,9370.00%
2023/02/24315.34305.315.351170,2360.00%
2023/02/2345.3300.005.334170,2270.00%
2023/02/22305.43285.415.412170,6990.00%
2023/02/2025.3500.005.362177,2750.00%
2023/02/1700.00605.395.39-60185,678-0.03%
2023/02/163155.3600.005.34315189,8410.17% 大買/鉅額交易
2023/02/1400.004005.325.32-400194,134-0.21% 大賣/鉅額交易
2023/02/131055.3800.005.37105196,0520.05% 大買/鉅額交易
2023/02/0900.0055.345.34-5198,3540.00%
2023/02/081005.3700.005.34100199,1960.05%
2023/02/071055.4100.005.41105198,5940.05% 大買/鉅額交易
2023/02/061055.3900.005.40105198,9280.05% 大買/鉅額交易
2023/02/03185.3500.005.3418199,4460.01%
2023/02/0218.55.3655.345.3513.5199,7120.01%
2023/01/309.55.4000.005.409.5200,0920.00%
2023/01/1700.00505.585.58-50199,716-0.03%
2023/01/16135.5800.005.5913203,1080.01%
2023/01/1200.001005.655.66-100206,070-0.05%
2023/01/1100.001505.665.65-150207,453-0.07% 大賣/鉅額交易
2023/01/1055.661505.645.64-145209,543-0.07% 大賣/鉅額交易
2023/01/0995.7100.005.669210,4710.00%
2023/01/06135.84705.855.82-57209,257-0.03%
2023/01/051005.8400.005.87100210,0850.05%
2022/12/3065.9000.005.916215,7950.00%
2022/12/2955.98555.975.96-50216,876-0.02%
2022/12/28205.9400.005.9420219,0580.01%
2022/12/2600.00105.885.89-10222,9140.00%
2022/12/2300.00105.915.89-10226,2750.00%
2022/12/223005.84105.835.83290227,2380.13% 大買/鉅額交易
2022/12/21355.91105.905.9325228,8190.01%
2022/12/20205.9225.25.855.94-5.2229,0880.00%
2022/12/1900.00605.835.84-60229,532-0.03%
2022/12/16705.822605.825.82-190229,842-0.08% 大賣/鉅額交易
2022/12/15205.7500.005.7220230,2900.01%
2022/12/14505.7200.005.7150230,1030.02%
2022/12/1300.00205.755.80-20227,323-0.01%
2022/12/1255.7800.005.785227,5350.00%
2022/12/091505.7400.005.73150227,5820.07% 大買/鉅額交易
2022/12/08205.81675.805.80-47225,372-0.02%
2022/12/06555.681755.695.73-120221,945-0.05% 大賣/鉅額交易
2022/12/0555.6400.005.645221,5620.00%
2022/12/0152.35.63605.575.62-7.8223,8630.00%
2022/11/30565.7000.005.6856220,2020.03%
2022/11/292305.752205.825.7510219,3620.00% 大買/大賣/
2022/11/282505.81555.825.80195219,4260.09% 大買/鉅額交易
2022/11/2545.73505.725.73-46220,634-0.02%
2022/11/2430.25.7225.695.6928.2220,6070.01%
2022/11/232085.77425.765.77166218,9620.08% 大買/鉅額交易
2022/11/22105.83205.865.81-10221,0760.00%
2022/11/212005.8300.005.84200220,5360.09% 大買/鉅額交易
2022/11/1850.25.7800.005.8150.2220,1200.02%
2022/11/170.25.8100.005.790.2217,4530.00%
2022/11/1672.55.8200.005.8172.5215,7380.03%
2022/11/15145.55.8700.005.82145.5210,8870.07% 大買/鉅額交易
2022/11/1451.26.011006.005.99-48.8201,924-0.02%
2022/11/112.26.04406.046.06-37.8196,766-0.02%
2022/11/1000.004006.286.30-400188,159-0.21% 大賣/鉅額交易
2022/11/0911.76.2600.006.2311.7187,5460.01%
2022/11/0810.26.354006.366.38-389.8186,927-0.21% 大賣/鉅額交易
2022/11/07170.76.4300.006.43170.7186,5300.09% 大買/鉅額交易
2022/11/0400.00106.596.52-10186,510-0.01%
2022/11/022606.5000.006.50260184,8990.14% 大買/鉅額交易
2022/11/01252.26.5200.006.52252.2184,9530.14% 大買/鉅額交易
2022/10/3196.5600.006.579187,7550.00%
2022/10/27100.26.5600.006.57100.2188,6910.05%
2022/10/2600.00506.696.66-50188,476-0.03%
2022/10/2500.0026.686.71-2188,1410.00%
2022/10/2100.0026.656.65-2183,6230.00%
2022/10/1900.006596.546.56-659180,782-0.36% 大賣/鉅額交易
2022/10/1700.0056.606.56-5178,4350.00%
2022/10/1450.26.51106.496.4740.2176,2310.02%
2022/10/1300.0076.646.66-7173,9740.00%
2022/10/122306.5356.576.53225171,7000.13% 大買/鉅額交易
2022/10/11106.4576.496.523170,6980.00%
2022/10/06506.1700.006.1650169,7180.03%
2022/10/0521.56.2000.006.1921.5172,9610.01%
2022/10/040.46.3000.006.290.4171,7120.00%
2022/09/30206.3916.406.3819170,2600.01%
2022/09/29256.31106.256.3215173,7090.01%
2022/09/28106.34376.326.34-27173,670-0.02%
2022/09/27106.18206.206.19-10174,589-0.01%
2022/09/23206.0600.006.0720179,8300.01%
2022/09/2200.0056.026.02-5182,6000.00%
2022/09/2125.9400.005.942180,9810.00%
2022/09/2035.9300.005.903181,9190.00%
2022/09/1600.00505.935.93-50187,297-0.03%
2022/09/1500.00505.865.88-50190,804-0.03%
2022/09/1400.001005.895.89-100193,991-0.05%
2022/09/1315.7815.785.790195,6140.00%
2022/09/0700.00465.965.98-46206,176-0.02%
2022/09/0500.00105.885.89-10207,4570.00%
2022/09/01105.84775.825.84-67206,276-0.03%
2022/08/31405.7700.005.7240202,7190.02%
2022/08/301005.7800.005.77100202,7440.05%
2022/08/2655.6300.005.655198,4790.00%
2022/08/25155.6700.005.6815198,3760.01%
2022/08/191005.6200.005.61100202,8610.05%
2022/08/1875.6200.005.617203,8190.00%
2022/08/170.35.5900.005.600.3205,1320.00%
2022/08/1600.00505.615.61-50206,259-0.02%
2022/08/1521.55.61505.615.60-28.5206,302-0.01%
2022/08/1226.25.6700.005.6526.2205,4920.01%
2022/08/1150.55.7025.715.6948.5206,0790.02%
2022/08/0900.00505.745.76-50208,021-0.02%
2022/08/0825.7800.005.772209,5290.00%
2022/08/05101.55.7835.755.7598.5211,2840.05% 大買/
2022/08/0425.9200.005.902209,7700.00%
2022/08/0315.9100.005.901209,4030.00%
2022/08/0200.00505.905.91-50212,177-0.02%
2022/08/01105.81775.825.82-67212,992-0.03%
2022/07/294.25.793485.795.81-343.8213,534-0.16% 大賣/鉅額交易
2022/07/28101.25.8300.005.86101.2213,0790.05% 大買/鉅額交易
2022/07/272005.8700.005.86200212,8000.09% 大買/鉅額交易
2022/07/2615.903005.885.90-299213,216-0.14% 大賣/鉅額交易
2022/07/22107.25.8600.005.87107.2214,8240.05% 大買/鉅額交易
2022/07/211085.8755.875.87103217,9040.05% 大買/鉅額交易
2022/07/20112.25.8900.005.94112.2219,5680.05% 大買/鉅額交易
2022/07/1925.9700.005.962220,9220.00%
2022/07/18102.56.0000.005.98102.5221,0760.05% 大買/鉅額交易
2022/07/15100.56.0800.006.03100.5219,6580.05%
2022/07/14100.26.1200.006.08100.2217,6350.05%
2022/07/130.56.1300.006.120.5215,2290.00%
2022/07/1246.2886.286.31-4210,8840.00%
2022/07/082.56.1200.006.102.5209,1880.00%
2022/07/070.76.1800.006.160.7207,7080.00%
2022/07/0616.2600.006.321202,9570.00%
2022/07/0516.26406.126.17-39201,739-0.02%
2022/07/0126.12106.056.20-8194,4230.00%
2022/06/3035.99265.976.00-23188,838-0.01%
2022/06/270.75.7700.005.750.7183,6080.00%
2022/06/2475.55.87405.825.8735.5179,8080.02%
2022/06/23155.919215.905.91-906177,531-0.51% 大賣/鉅額交易
2022/06/2275.84245.795.86-17172,917-0.01%
2022/06/2172.25.8100.005.7472.2169,5640.04%
2022/06/1700.0015.775.79-1160,2390.00%
2022/06/1645.6100.005.724156,6050.00%
2022/06/1515.6515.675.670154,3750.00%
2022/06/1300.00775.655.65-77155,643-0.05%
2022/06/1000.001405.525.52-140155,478-0.09% 大賣/鉅額交易
2022/06/08685.4500.005.4568158,7660.04%
2022/06/06225.4700.005.4822161,6970.01%
2022/06/01205.4300.005.4520170,8460.01%
2022/05/3120.55.4945.495.4516.5170,3840.01%
2022/05/3058.85.5055.505.4853.8169,1140.03%
2022/05/2710.55.6100.005.5910.5166,4810.01%
2022/05/251.55.6500.005.661.5168,2360.00%
2022/05/24125.6600.005.7112170,6040.01%
2022/05/191535.7425.725.70151170,2600.09% 大買/鉅額交易
2022/05/180.25.6300.005.620.2168,6780.00%
2022/05/170.25.6800.005.670.2167,8880.00%
2022/05/1616.25.7135.725.7213.2167,2070.01%
2022/05/13105.7635.775.757165,7000.00%
2022/05/1215.7900.005.831165,4130.00%
2022/05/1125.711995.705.71-197163,959-0.12% 大賣/鉅額交易
2022/05/101.55.7055.785.68-3.5164,4140.00%
2022/05/0900.0025.665.69-2160,7130.00%
2022/05/050.35.46245.455.47-23.7159,136-0.01%
2022/05/0375.5400.005.557162,5610.00%
2022/04/29105.5000.005.5110163,8040.01%
2022/04/2825.6200.005.582164,7240.00%
2022/04/2700.0085.615.61-8164,0230.00%
2022/04/2655.5100.005.525161,6170.00%
2022/04/25245.5255.485.5219159,4170.01%
2022/04/2200.00705.415.38-70156,095-0.04%
2022/04/2120.35.3400.005.3420.3155,7280.01%
2022/04/2012.35.3800.005.3612.3156,0240.01%
2022/04/1825.4355.445.43-3155,1700.00%
2022/04/1525.39865.385.40-84155,207-0.05%
2022/04/14605.3100.005.3160154,1870.04%
2022/04/1335.3000.005.303154,6460.00%
2022/04/12305.39185.425.3912152,9850.01%
2022/04/1100.002405.385.40-240152,489-0.16% 大賣/鉅額交易
2022/04/082205.331895.335.3131151,2780.02% 大買/大賣/
2022/04/07655.3300.005.3565151,0210.04%
2022/04/0100.001005.255.23-100149,939-0.07%
2022/03/2900.0035.235.24-3148,3380.00%
2022/03/2800.001005.275.25-100148,024-0.07%
2022/03/2535.2100.005.203147,4690.00%
2022/03/2425.20415.235.20-39147,961-0.03%
2022/03/2361.85.2000.005.2061.8147,4380.04%
2022/03/2225.2700.005.252146,4080.00%
2022/03/210.55.26155.235.26-14.5145,900-0.01%
2022/03/1775.3100.005.277144,2320.00%
2022/03/16155.4725.475.4413139,9760.01%
2022/03/1500.00565.465.47-56137,964-0.04%
2022/03/114995.3400.005.36499134,6990.37% 大買/鉅額交易
2022/03/107.15.3000.005.297.1133,0790.01%
2022/03/09855.4400.005.4485130,4980.07%
2022/03/0800.00405.495.51-40129,422-0.03%
2022/03/07375.381155.385.39-78126,394-0.06% 大賣/
2022/03/041005.2335.215.2397121,0690.08%
2022/03/0165.1700.005.166122,2790.00%
2022/02/2500.005095.255.26-509120,216-0.42% 大賣/鉅額交易
2022/02/244995.2065.245.26493117,6780.42% 大買/鉅額交易
2022/02/2315.1300.005.131113,2390.00%
2022/02/2125.0800.005.082111,1140.00%
2022/02/1815.0800.005.081110,3630.00%
2022/02/1735.0700.005.083109,6230.00%
2022/02/1600.00105.095.09-10108,595-0.01%
2022/02/1035.0900.005.083106,1430.00%
2022/01/2655.2500.005.275102,8990.00%
2022/01/2500.00205.275.25-20102,028-0.02%
2022/01/2400.00705.225.17-7098,873-0.07%
2022/01/21505.19115.175.193995,8220.04%
2022/01/2000.0055.115.09-592,710-0.01%
2022/01/1900.00305.115.11-3092,093-0.03%
2022/01/1821.35.0300.005.0721.391,3140.02%
2022/01/1315.0600.005.05190,3220.00%
2022/01/0535.0500.005.06389,8630.00%
2022/01/04115.0500.005.041190,3270.01%
2021/12/29135.1300.005.111390,9310.01%
2021/12/2800.00105.175.13-1093,654-0.01%
2021/12/2700.00105.175.17-1095,491-0.01%
2021/12/24205.2000.005.212098,3270.02%
2021/12/1000.0035.265.26-3105,4420.00%
2021/12/0925.2500.005.252106,1300.00%
2021/12/08605.26695.245.26-9106,950-0.01%
2021/12/0100.00405.345.34-40110,163-0.04%
2021/11/3000.00105.385.42-10109,915-0.01%
2021/11/26405.40105.355.4230108,7650.03%
2021/11/23305.3000.005.3330112,2930.03%
2021/11/1725.3000.005.312117,4280.00%
2021/11/1200.00105.355.37-10126,893-0.01%
2021/11/0955.38155.365.36-10131,183-0.01%
2021/11/05105.46905.465.45-80129,536-0.06%
2021/11/0455.4600.005.505128,3580.00%
2021/11/0225.545015.465.53-499129,161-0.39% 大賣/鉅額交易
2021/10/29355.5700.005.5635128,6700.03%
2021/10/28105.5200.005.5210128,7780.01%
2021/10/26255.5300.005.5225129,9170.02%
2021/10/21155.5500.005.5815134,8960.01%
2021/10/2025.5700.005.582134,7650.00%
2021/10/19235.5800.005.5723135,0030.02%
2021/10/1525.6400.005.612135,7570.00%
2021/10/13505.7500.005.7750135,9750.04%
2021/10/0600.00105.785.77-10132,698-0.01%
2021/10/0535.7525.835.751132,9570.00%
2021/10/0425.74325.755.75-30131,219-0.02%
2021/10/0100.00435.735.72-43128,842-0.03%
2021/09/3000.0035.625.58-3125,9100.00%
2021/09/2900.0015.635.63-1124,6950.00%
2021/09/27165.4700.005.4716122,9500.01%
2021/09/2400.00105.495.49-10123,869-0.01%
2021/09/2325.5300.005.542125,8150.00%
2021/09/1700.00305.475.46-30122,725-0.02%
2021/09/1625.5000.005.482124,4650.00%
2021/09/15315.4700.005.4631125,1230.02%
2021/09/1000.0055.445.43-5129,4710.00%
2021/09/0955.5125.555.513128,3360.00%
2021/09/0700.00205.465.46-20126,529-0.02%
2021/09/06345.41495.435.43-15127,049-0.01%
2021/09/03435.44205.435.4423127,3260.02%
2021/09/02385.4985.465.5130127,4090.02%
2021/09/01175.4500.005.4417128,5400.01%
2021/08/3135.5000.005.463128,0890.00%
2021/08/3055.5000.005.485129,4230.00%
2021/08/27635.60555.565.538129,6390.01%
2021/08/2675.6200.005.617128,6700.01%
2021/08/2545.6400.005.624128,9050.00%
2021/08/2425.6800.005.682128,4550.00%
2021/08/2345.7400.005.704129,8250.00%
2021/08/1900.0035.835.85-3129,2160.00%
2021/08/18105.80605.775.70-50126,757-0.04%
2021/08/16255.6900.005.7025127,8930.02%
2021/08/1300.0035.645.66-3131,0530.00%
2021/08/1200.0065.595.59-6133,5850.00%
2021/08/1100.00225.575.59-22137,080-0.02%
2021/08/1025.5500.005.572145,8590.00%
2021/08/09255.5485.575.5317155,9280.01%
2021/08/0600.001755.525.52-175161,325-0.11% 大賣/鉅額交易
2021/08/0495.4800.005.489184,2870.00%
2021/07/2955.60405.565.56-35193,121-0.02%
2021/07/28175.68305.685.67-13193,720-0.01%
2021/07/27155.5900.005.6015193,5380.01%
2021/07/23105.5100.005.5410197,9080.01%
2021/07/2115.54165.575.59-15197,961-0.01%
2021/07/2055.53255.555.56-20199,072-0.01%
2021/07/1945.501085.515.48-104198,297-0.05% 大賣/鉅額交易
2021/07/15105.4300.005.4110199,9840.01%
2021/07/1400.00215.455.45-21199,935-0.01%
2021/07/1300.0085.435.47-8201,8150.00%
2021/07/12255.4500.005.4725202,0810.01%
2021/07/0955.5485.545.53-3202,3980.00%
2021/07/0800.00205.475.47-20203,394-0.01%
2021/07/0735.4700.005.493205,2390.00%
2021/07/0615.4500.005.461205,2690.00%
2021/07/0535.46965.495.44-93205,678-0.05%
2021/07/0200.00325.525.52-32205,379-0.02%
2021/07/0145.5325.545.532205,6280.00%
2021/06/30375.5235.505.5034206,6530.02%
2021/06/29185.57245.595.58-6204,8160.00%
2021/06/28245.57205.605.574204,4110.00%
2021/06/251205.59305.615.6190204,9520.04% 大買/
2021/06/2455.638255.665.62-820204,930-0.40% 大賣/鉅額交易
2021/06/23235.68905.685.64-67205,876-0.03%
2021/06/2125.75205.725.75-18204,277-0.01%
2021/06/18105.6555.655.655201,9650.00%
2021/06/17255.65235.715.642202,6620.00%
2021/06/1535.6700.005.653203,9980.00%
2021/06/1100.0085.705.70-8203,3420.00%
2021/06/10425.7525.735.7240202,9960.02%
2021/06/0900.00205.795.79-20201,860-0.01%
2021/06/08105.7535.775.767200,9640.00%
2021/06/07565.78685.815.74-12202,787-0.01%
2021/06/0425.75325.765.75-30200,943-0.01%
2021/06/03205.72205.715.710201,1890.00%
2021/06/0255.73215.775.75-16200,816-0.01%
2021/05/31555.7855.795.7850203,3430.02%
2021/05/28695.8755.835.8364202,7880.03%
2021/05/27205.98325.985.95-12201,266-0.01%
2021/05/26305.9200.005.9230202,9120.01%
2021/05/25855.94255.975.9260203,0730.03%
2021/05/24306.0600.006.0230200,6420.01%
2021/05/21406.05216.076.0519199,1780.01%
2021/05/2000.0036.206.17-3196,0100.00%
2021/05/198466.1386.116.13838194,5800.43% 大買/鉅額交易
2021/05/18466.181,0166.346.10-970192,937-0.50% 大賣/鉅額交易
2021/05/1786.44426.376.46-34187,535-0.02%
2021/05/14286.252366.256.30-208179,486-0.12% 大賣/鉅額交易
2021/05/131416.321866.296.35-45175,188-0.03% 大買/大賣/
2021/05/121076.262766.126.29-169167,255-0.10% 大買/大賣/鉅額交易
2021/05/11606.00405.956.0320154,5710.01%
2021/05/1000.0095.785.79-9152,488-0.01%
2021/05/0755.8000.005.775154,7090.00%
2021/05/05255.89405.885.94-15154,318-0.01%
2021/05/04405.92555.845.88-15155,172-0.01%
2021/05/03325.75205.775.7912151,7170.01%
2021/04/2900.0055.675.69-5149,3350.00%
2021/04/2895.7000.005.699151,4770.01%
2021/04/2745.6945.715.690152,9080.00%
2021/04/26405.7325.735.7138153,7490.02%
2021/04/2325.8200.005.802154,2090.00%
2021/04/2275.85155.815.85-8155,961-0.01%
2021/04/2100.0025.825.82-2154,7480.00%
2021/04/2015.8000.005.791156,4750.00%
2021/04/1900.00205.845.79-20157,659-0.01%
2021/04/16115.8800.005.8411156,4410.01%
2021/04/1515.89205.935.88-19157,233-0.01%
2021/04/14375.98106.015.9427158,1780.02%
2021/04/13105.93105.965.970158,5480.00%
2021/04/07105.9925.985.968158,7790.01%
2021/04/0600.0085.995.97-8158,386-0.01%
2021/03/2600.0026.176.16-2154,7240.00%
2021/03/24556.2900.006.2755152,6900.04%
2021/03/2300.00156.186.22-15151,797-0.01%
2021/03/2200.00506.226.21-50152,363-0.03%
2021/03/18506.1800.006.1750150,8440.03%
2021/03/1700.0056.206.20-5150,5320.00%
2021/03/1616.1700.006.171150,8820.00%
2021/03/1526.2100.006.202150,8370.00%
2021/03/1226.2276.216.20-5151,6240.00%
2021/03/1126.3000.006.222151,6180.00%
2021/03/10106.3600.006.3610150,9500.01%
2021/03/0956.371026.406.36-97151,012-0.06% 大賣/
2021/03/08956.35436.286.3652150,0150.03%
2021/03/0500.00256.406.36-25148,765-0.02%
2021/03/0456.2956.376.310146,9190.00%
2021/03/03276.3200.006.2227145,7080.02%
2021/03/02276.30126.226.3515144,9780.01%
2021/02/26206.32166.316.344144,2760.00%
2021/02/2536.1700.006.163141,9920.00%
2021/02/2436.18206.216.25-17142,763-0.01%
2021/02/23416.2156.166.1336141,0090.03%
2021/02/22246.10226.146.152140,4540.00%
2021/02/1900.00226.226.17-22140,449-0.02%
2021/02/18236.12246.166.14-1139,7060.00%
2021/02/17276.2236.196.1724141,1700.02%
2021/02/05106.36506.366.41-40137,634-0.03%
2021/02/04166.4626.486.4714135,8250.01%
2021/02/0316.4356.446.43-4137,0470.00%
2021/02/02166.4636.436.4413137,3040.01%
2021/02/01576.622006.646.60-143137,090-0.10% 大賣/鉅額交易
2021/01/29506.6500.006.7250135,5450.04%
2021/01/28506.59286.626.6022133,0870.02%
2021/01/27706.511506.466.48-80131,757-0.06% 大賣/
2021/01/2616.5126.496.51-1131,3420.00%
2021/01/2500.0036.396.38-3129,4710.00%
2021/01/22206.3436.346.3417131,3960.01%
2021/01/21176.37106.316.317132,8550.01%
2021/01/2000.00106.466.48-10131,628-0.01%
2021/01/19286.4800.006.4228131,9620.02%
2021/01/1800.00316.576.56-31130,451-0.02%
2021/01/151556.451006.536.5555127,4460.04% 大買/
2021/01/141106.5300.006.51110124,9190.09% 大買/鉅額交易
2021/01/13526.5000.006.4852124,2090.04%
2021/01/08236.68206.636.633123,5750.00%
2021/01/061576.8500.006.89157120,3650.13% 大買/鉅額交易
2021/01/05206.9000.006.8720119,2390.02%
2021/01/0456.89606.906.89-55120,411-0.05%
2020/12/31206.9600.006.9620120,7570.02%
2020/12/2800.0067.147.10-6121,7700.00%
2020/12/2427.231607.227.21-158121,122-0.13% 大賣/鉅額交易
2020/12/23307.2927.287.2628122,3260.02%
2020/12/21437.2300.007.2043127,5820.03%
2020/12/1847.2800.007.274128,1080.00%
2020/12/1700.0027.267.25-2132,9300.00%
2020/12/1000.00267.297.28-26139,323-0.02%
2020/12/08157.2557.277.2310139,4600.01%
2020/12/0717.32307.307.30-29140,984-0.02%
2020/12/04407.3927.347.3338145,2740.03%
2020/12/0300.001007.447.43-100147,694-0.07%
2020/12/0200.00307.477.44-30148,053-0.02%
2020/12/01107.5000.007.4910149,6300.01%
2020/11/27207.5000.007.4820150,7030.01%
2020/11/2400.001157.497.52-115151,494-0.08% 大賣/鉅額交易
2020/11/2357.4927.477.483151,7940.00%
2020/11/20307.5900.007.5730150,0050.02%
2020/11/1927.5800.007.572150,5740.00%
2020/11/18127.64107.627.572150,0880.00%
2020/11/1700.001007.607.64-100150,851-0.07%
2020/11/161217.7387.697.68113158,6900.07% 大買/鉅額交易
2020/11/1100.00697.887.86-69155,379-0.04%
2020/11/1000.0037.977.99-3152,9910.00%
2020/11/09787.98897.967.95-11151,737-0.01%
2020/11/0600.00108.088.09-10149,477-0.01%
2020/11/05608.1400.008.1260148,3400.04%
2020/11/02228.4028.418.3720147,8060.01%
2020/10/30108.3600.008.4010148,4480.01%
2020/10/2900.00508.298.30-50145,894-0.03%
2020/10/2600.00108.128.13-10142,241-0.01%
2020/10/16408.2600.008.2840163,1190.02%
2020/10/1500.0028.278.21-2163,8770.00%
2020/10/1400.00388.168.18-38163,605-0.02%
2020/10/13328.20138.188.1719162,9890.01%
2020/10/12238.14608.148.17-37161,521-0.02%
2020/10/08218.2128.218.1919160,3690.01%
2020/10/0738.30308.268.26-27158,748-0.02%
2020/10/06358.3400.008.3135158,4040.02%
2020/10/0528.3638.408.40-1158,2410.00%
2020/09/30258.4300.008.4425158,7980.02%
2020/09/2928.4400.008.472160,5200.00%
2020/09/28408.5300.008.5040161,9100.02%
2020/09/25308.65278.678.643163,2230.00%
2020/09/24288.55478.568.66-19163,151-0.01%
2020/09/2378.44128.458.42-5160,0270.00%
2020/09/22258.4100.008.4625160,0330.02%
2020/09/21218.31208.258.331155,8520.00%
2020/09/1818.2600.008.251153,7190.00%
2020/09/1728.2500.008.252154,6290.00%
2020/09/1500.001008.268.27-100151,484-0.07%
2020/09/1458.32658.318.30-60150,416-0.04%
2020/09/1100.00118.428.39-11150,216-0.01%
2020/09/10158.4000.008.3915150,4230.01%
2020/09/0928.441528.488.44-150149,866-0.10% 大賣/鉅額交易
2020/09/0800.00758.408.39-75146,474-0.05%
2020/09/0748.4100.008.434145,9100.00%
2020/09/0400.00828.428.41-82147,225-0.06%
2020/09/03118.34108.348.321146,5110.00%
2020/09/02258.3900.008.3725145,5310.02%
2020/09/0100.00708.368.36-70147,433-0.05%
2020/08/3158.40108.308.45-5147,6740.00%
2020/08/28208.38308.368.37-10147,921-0.01%
2020/08/2700.00108.258.32-10148,169-0.01%
2020/08/26128.3400.008.3212147,5970.01%
2020/08/2500.0028.408.35-2148,5870.00%
2020/08/2458.4300.008.435148,0940.00%
2020/08/201008.56158.678.6785146,1020.06%
2020/08/1828.27308.278.30-28138,277-0.02%
2020/08/17108.27108.298.260139,0570.00%
2020/08/14808.43308.378.3750138,6970.04%
2020/08/12308.4800.008.4830139,0330.02%
2020/08/1000.00108.318.32-10140,850-0.01%
2020/08/0618.3518.388.350146,1770.00%
2020/08/051058.4100.008.41105144,4210.07% 大買/鉅額交易
2020/07/31228.5200.008.5122145,4760.02%
2020/07/29118.58548.588.63-43148,551-0.03%
2020/07/282108.5000.008.62210149,0230.14% 大買/鉅額交易
2020/07/27158.5958.588.5910146,3510.01%
2020/07/2458.8400.008.825145,1870.00%
2020/07/22108.71108.698.720142,5740.00%
2020/07/2148.7500.008.744143,0490.00%
2020/07/2058.9958.948.930141,7160.00%
2020/07/1700.00358.908.92-35143,971-0.02%
2020/07/1600.0058.928.96-5146,3240.00%
2020/07/15248.9228.888.9122146,4910.02%
2020/07/13529.0019.008.9351150,5310.03%
2020/07/1000.0029.059.09-2151,9760.00%
2020/07/091218.98258.958.9896154,6860.06% 大買/
2020/07/08229.0300.008.9922154,8000.01%
2020/07/0769.0400.009.066153,9720.00%
2020/07/061,1909.1419.069.041,189154,7640.77% 大買/鉅額交易
2020/07/03319.25209.289.2311155,1750.01%
2020/07/021139.3800.009.33113155,9400.07% 大買/鉅額交易
2020/07/01539.4200.009.4453156,9630.03%
2020/06/30209.5500.009.5220159,2980.01%
2020/06/2900.00449.579.62-44160,588-0.03%
2020/06/2479.47209.499.49-13163,469-0.01%
2020/06/2339.5300.009.543165,8990.00%
2020/06/22759.5929.599.5873169,0420.04%
2020/06/19229.601,1009.609.59-1,078173,213-0.62% 大賣/鉅額交易
2020/06/181619.6200.009.60161179,2110.09% 大買/鉅額交易
2020/06/178039.68309.669.64773185,4780.42% 大買/鉅額交易
2020/06/162169.651,2299.729.64-1,013191,701-0.53% 大買/大賣/鉅額交易
2020/06/15119.8119.799.9010196,7330.01%
2020/06/1200.00749.879.76-74199,145-0.04%
2020/06/1100.0049.569.70-4201,4730.00%
2020/06/1069.53309.529.51-24207,748-0.01%
2020/06/091609.6139.619.60157215,6840.07% 大買/鉅額交易
2020/06/08509.62219.609.6329219,8040.01%
2020/06/0519.7800.009.701219,4800.00%
2020/06/044639.7919.839.79462221,3370.21% 大買/鉅額交易
2020/06/036059.9200.009.86605223,6180.27% 大買/鉅額交易
2020/06/022410.0200.0010.0324221,4420.01%
2020/06/013110.06310.0710.0728221,3690.01%
2020/05/2900.00110.2110.20-1221,4320.00%
2020/05/2600.001010.1910.14-10225,3360.00%
2020/05/251110.42510.3810.306224,5450.00%
2020/05/222510.3100.0010.3925224,6080.01%
2020/05/211110.163010.2010.18-19224,414-0.01%
2020/05/195110.29110.2410.3050222,8500.02%
2020/05/1800.0010010.4010.42-100222,529-0.04%
2020/05/15110.3700.0010.381221,8470.00%
2020/05/1400.0011110.4210.45-111218,829-0.05% 大賣/鉅額交易
2020/05/133010.348010.3310.30-50212,908-0.02%
2020/05/128010.313010.3410.3350212,0050.02%
2020/05/113210.201010.2010.2222211,6490.01%
2020/05/083110.281010.3310.3121209,8590.01%
2020/05/078910.4100.0010.3889209,9720.04%
2020/05/065210.50110.5010.4751207,6080.02%
2020/05/051210.461010.5410.492204,4150.00%
2020/05/0400.0021810.5810.56-218202,189-0.11% 大賣/鉅額交易
2020/04/3020510.293010.3110.25175196,3070.09% 大買/鉅額交易
2020/04/292110.4900.0010.4721194,2170.01%
2020/04/2800.0025610.6310.62-256192,754-0.13% 大賣/鉅額交易
2020/04/272110.72510.6610.6516193,7020.01%
2020/04/2425710.95210.9810.95255190,8050.13% 大買/鉅額交易
2020/04/2310810.8417410.9610.94-66189,262-0.03% 大買/大賣/
2020/04/22411.1300.0011.034187,1380.00%
2020/04/2114010.9712010.9811.0720184,6800.01% 大買/大賣/
2020/04/20810.73510.7610.743181,5970.00%
2020/04/1713010.619510.6510.6935180,8840.02% 大買/
2020/04/1610210.9510410.9610.94-2176,5350.00% 大買/大賣/
2020/04/15310.91510.9110.92-2175,0570.00%
2020/04/142311.07111.0710.9922172,8900.01%
2020/04/131311.31111.3211.3412168,8640.01%
2020/04/10611.3000.0011.286167,7640.00%
2020/04/092511.2800.0011.3125166,4840.02%
2020/04/0819611.36911.3111.27187163,7150.11% 大買/鉅額交易
2020/04/0727311.481111.4511.43262160,2510.16% 大買/鉅額交易
2020/04/062411.8000.0011.6924157,3230.02%
2020/04/0127411.9000.0011.89274154,6160.18% 大買/鉅額交易
2020/03/313011.9000.0011.9330150,6190.02%
2020/03/3010212.0723212.1111.96-130148,230-0.09% 大買/大賣/鉅額交易
2020/03/2741711.88411.7411.93413143,1280.29% 大買/鉅額交易
2020/03/2611611.985011.8711.8766138,9460.05% 大買/
2020/03/2532911.9612112.0812.00208134,9030.15% 大買/大賣/鉅額交易
2020/03/2418412.5115312.4612.4631129,7820.02% 大買/大賣/
2020/03/2310913.0736013.2813.23-251123,563-0.20% 大買/大賣/鉅額交易
2020/03/2028412.83913.0012.76275116,7720.24% 大買/鉅額交易
2020/03/19413.7145413.6813.80-450109,367-0.41% 大賣/鉅額交易
2020/03/182712.659912.6412.90-72102,538-0.07%
2020/03/17512.4831712.4312.49-31299,108-0.31% 大賣/鉅額交易
2020/03/161011.8219312.1312.20-18392,947-0.20% 大賣/鉅額交易
2020/03/1347512.0843212.2711.724383,9020.05% 大買/大賣/
2020/03/12211.511011.3011.48-874,514-0.01%
2020/03/112410.9000.0010.982469,3420.03%
2020/03/1000.0010610.8110.78-10667,039-0.16% 大賣/鉅額交易
2020/03/09810.812810.7910.84-2063,679-0.03%
2020/03/0600.0014010.5210.52-14060,130-0.23% 大賣/鉅額交易
2020/03/052010.352010.3510.35059,5640.00%
2020/03/032010.4700.0010.512060,4590.03%
2020/03/0200.001110.6910.61-1159,179-0.02%
2020/02/27310.465710.5110.52-5456,391-0.10%
2020/02/2600.004010.4010.39-4054,608-0.07%
2020/02/2400.001010.3110.31-1052,424-0.02%
2020/02/21210.1600.0010.17251,2740.00%
2020/02/2000.003710.1310.14-3751,208-0.07%
2020/02/192010.09210.1110.101851,0200.04%
2020/02/18210.1800.0010.22250,5530.00%
2020/02/142010.0700.0010.082049,9650.04%
2020/02/131010.0700.0010.121049,8230.02%
2020/02/111010.2000.0010.201049,4030.02%
2020/02/102010.3200.0010.302049,2890.04%
2020/02/071010.2400.0010.281048,7820.02%
2020/02/061010.201610.1910.16-648,815-0.01%
2020/02/0500.001010.3010.32-1049,893-0.02%
2020/02/041010.394310.4010.35-3349,040-0.07%
2020/02/033710.5642110.5910.49-38449,087-0.78% 大賣/鉅額交易
2020/01/31310.3800.0010.40346,4250.01%
2020/01/305610.322910.3710.482745,4590.06%
2020/01/20109.8700.009.881042,1140.02%
2020/01/1400.00109.879.86-1042,906-0.02%
2020/01/1359.9239.949.91242,6340.00%
2020/01/10110.0200.0010.01142,4900.00%
2020/01/0800.0010210.1210.15-10242,509-0.24% 大賣/鉅額交易
2020/01/07210.1200.0010.09242,0690.00%
2020/01/06310.0300.0010.04342,1840.01%
2019/12/3129.98279.989.99-2541,885-0.06%
2019/12/3059.9200.009.94542,0160.01%
2019/12/2719.9200.009.92142,1700.00%
2019/12/191009.9900.009.9910043,5990.23%
2019/12/18129.9500.009.951243,6890.03%
2019/12/1739.9900.009.95343,6890.01%
2019/12/133510.071510.0710.082043,4350.05%
2019/12/12210.1900.0010.15242,8300.00%
2019/12/0510010.3900.0010.3910041,4730.24%
2019/12/0400.002010.4910.49-2041,432-0.05%
2019/12/0210010.4800.0010.4910042,0660.24%
2019/11/2920010.4710010.5010.5310042,0910.24% 大買/
2019/11/281010.3700.0010.391040,3550.02%
2019/11/271010.3500.0010.341039,0010.03%
2019/11/2610010.363010.3510.377038,9080.18%
2019/11/2500.0016010.4210.42-16038,782-0.41% 大賣/鉅額交易
2019/11/213010.5100.0010.443039,8830.08%
2019/11/2000.002010.3910.40-2039,846-0.05%
2019/11/1900.003010.3610.35-3039,912-0.08%
2019/11/1800.007010.4110.41-7039,628-0.18%
2019/11/1500.0020010.4710.46-20039,606-0.50% 大賣/鉅額交易
2019/11/1400.001010.5410.54-1039,830-0.03%
2019/11/113010.5300.0010.563041,1470.07%
2019/11/0800.0015010.4210.42-15040,653-0.37% 大賣/鉅額交易
2019/11/0710010.4200.0010.4210040,7250.25%
2019/11/0400.002010.4810.47-2042,860-0.05%
2019/10/31210.6200.0010.65243,4640.00%
2019/10/2511010.7200.0010.7311042,3090.26% 大買/鉅額交易
2019/10/242910.7500.0010.742941,4390.07%
2019/10/231010.801110.7710.80-141,1260.00%
2019/10/222010.7800.0010.772040,8660.05%
2019/10/211110.8500.0010.841140,4720.03%
2019/10/181010.8500.0010.851041,0050.02%
2019/10/08711.0400.0011.03740,2640.02%
2019/10/0410011.1600.0011.1510041,4360.24%
2019/10/011011.1100.0011.071041,6660.02%
2019/09/2410011.1800.0011.1410041,9540.24%
2019/09/20111.1600.0011.15142,6500.00%
2019/09/18211.1700.0011.16242,3940.00%
2019/09/17411.2000.0011.21441,6480.01%
2019/09/16211.2200.0011.22241,8020.00%
2019/09/0910011.3000.0011.3010042,2690.24%
2019/09/05211.3600.0011.34242,0490.00%
2019/09/04411.4500.0011.44441,3820.01%
2019/09/025011.5100.0011.495044,1930.11%
2019/08/30211.5400.0011.54244,0850.00%
2019/08/2700.001511.7511.78-1545,200-0.03%
2019/08/26511.80511.8211.80045,8340.00%
2019/08/2300.001011.6511.62-1044,979-0.02%
2019/08/2200.001511.6011.65-1545,131-0.03%
2019/08/1900.002011.6911.68-2046,160-0.04%
2019/08/16111.8915011.8011.75-14947,323-0.31% 大賣/鉅額交易
2019/08/1500.0026611.9011.87-26647,187-0.56% 大賣/鉅額交易
2019/08/145011.7300.0011.755047,2480.11%
2019/08/13511.81511.8311.84048,3750.00%
2019/08/1217111.71111.7111.7317049,1940.35% 大買/鉅額交易
2019/08/0810511.74511.7311.7310049,7870.20% 大買/
2019/08/0700.00111.8211.88-149,9230.00%
2019/08/062511.99311.9811.822251,9090.04%
2019/08/0500.001211.7711.79-1250,805-0.02%
2019/08/0200.001911.7011.70-1950,900-0.04%
2019/08/0111011.5000.0011.5011050,5740.22% 大買/鉅額交易
2019/07/2300.001511.3311.34-1553,348-0.03%
2019/07/19511.40511.4111.42053,5070.00%
2019/07/162211.4400.0011.442253,8600.04%
2019/07/15111.4500.0011.44154,2580.00%
2019/07/1200.00311.5011.49-353,940-0.01%
2019/07/11511.5100.0011.49554,6160.01%
2019/07/0900.00411.6911.66-453,555-0.01%
2019/07/08311.6300.0011.65353,6650.01%
2019/07/0110311.5700.0011.5310354,2060.19% 大買/鉅額交易
2019/06/2710511.7200.0011.7110554,1060.19% 大買/鉅額交易
2019/06/206111.7500.0011.766155,7520.11%
2019/06/1911611.8600.0011.7911655,7940.21% 大買/鉅額交易
2019/06/1800.003012.0412.05-3055,376-0.05%
2019/06/131112.102212.0912.07-1156,217-0.02%
2019/06/104012.08312.0612.053754,9450.07%
2019/06/0600.003512.2712.26-3554,225-0.06%
2019/06/0400.003012.2312.22-3054,332-0.06%
2019/06/03312.2100.0012.17355,4330.01%
2019/05/31512.2700.0012.17554,9070.01%
2019/05/301012.2900.0012.291054,5190.02%
2019/05/2900.00112.4212.36-156,1820.00%
2019/05/2800.00412.3312.31-456,047-0.01%
2019/05/275012.344012.3412.321056,8090.02%
2019/05/2400.0012012.3312.33-12057,445-0.21% 大賣/鉅額交易
2019/05/2300.005312.3112.34-5357,007-0.09%
2019/05/213012.193012.2512.13056,5750.00%
2019/05/20112.2100.0012.22155,7850.00%
2019/05/171012.051012.2012.22054,6220.00%
2019/05/1600.001312.1112.14-1354,558-0.02%
2019/05/15312.042012.0812.03-1753,959-0.03%
2019/05/141512.125212.1912.08-3753,530-0.07%
2019/05/132211.955611.9912.02-3452,121-0.07%
2019/05/10511.88611.8811.87-152,2890.00%
2019/05/0700.00411.6211.63-451,966-0.01%
2019/05/0600.0040511.6811.74-40552,907-0.77% 大賣/鉅額交易
2019/05/0330211.5600.0011.5130252,3300.58% 大買/鉅額交易
2019/05/02111.6100.0011.61153,2880.00%
2019/04/30511.6600.0011.64553,2910.01%
2019/04/26511.66211.6711.67354,1720.01%
2019/04/243011.5600.0011.583053,7450.06%
2019/04/19311.5900.0011.64354,3040.01%
2019/04/18511.6300.0011.68554,0500.01%
2019/04/175011.6200.0011.625054,7730.09%
2019/04/161611.7100.0011.701654,5800.03%
2019/04/11311.7700.0011.81364,7400.00%
2019/04/09111.8000.0011.78167,8320.00%
2019/04/081211.8700.0011.861268,2330.02%
2019/04/031111.9300.0011.941169,0130.02%
2019/04/022011.9600.0011.952069,8600.03%
2019/04/0114711.9500.0012.0214770,4030.21% 大買/鉅額交易
2019/03/283512.1900.0012.203570,8190.05%
2019/03/2700.00112.1512.14-172,6110.00%
2019/03/252012.252012.2212.25074,7050.00%
2019/03/211212.1400.0012.081275,5400.02%
2019/03/206112.1900.0012.186175,6010.08%
2019/03/126512.3600.0012.366581,5030.08%
2019/03/0510012.4700.0012.4610084,3670.12%
2019/03/04112.415112.4612.44-5084,267-0.06%
2019/02/27512.382512.3912.35-2083,293-0.02%
2019/02/26912.3600.0012.34983,5340.01%
2019/02/25112.3600.0012.36182,6020.00%
2019/02/2200.007512.5012.45-7582,605-0.09%
2019/02/21212.4500.0012.42282,6940.00%
2019/02/202812.5300.0012.522882,1330.03%
2019/02/182112.64112.6512.632082,0960.02%
2019/02/15512.692012.7812.76-1581,929-0.02%
2019/02/142012.6900.0012.722082,2890.02%
2019/02/135012.6900.0012.715082,6290.06%
2019/02/122212.7100.0012.702283,4770.03%
2019/02/1115912.8200.0012.8315983,3780.19% 大買/鉅額交易
2019/01/3000.00812.9212.92-882,416-0.01%
2019/01/2900.009012.9412.95-9082,384-0.11%
2019/01/259612.8800.0012.869682,5510.12%
2019/01/2300.00113.0813.08-183,3560.00%
2019/01/212812.9700.0012.992883,7020.03%
2019/01/182113.0700.0013.052185,1110.02%
2019/01/11713.1800.0013.18791,2620.01%
2019/01/09613.2200.0013.22691,8360.01%
2019/01/08113.4300.0013.42191,2350.00%
2019/01/04113.71613.7213.71-592,269-0.01%
2019/01/03113.54713.5913.59-693,717-0.01%
2019/01/0200.003013.4713.50-3089,706-0.03%
2018/12/281113.3300.0013.201188,2950.01%
2018/12/275513.4100.0013.355590,1240.06%
2018/12/2600.00113.6313.62-190,4670.00%
2018/12/2500.006213.6113.57-6289,271-0.07%
2018/12/211013.342513.4413.34-1587,725-0.02%
2018/12/201213.31113.3613.391185,8600.01%
2018/12/1900.005013.3013.25-5083,975-0.06%
2018/12/13513.142013.1513.15-1580,243-0.02%
2018/12/12513.2500.0013.18580,0710.01%
2018/12/072013.3000.0013.282078,3350.03%
2018/12/063013.304413.3613.38-1477,931-0.02%
2018/12/0500.0010013.0813.09-10076,328-0.13%
2018/12/0400.001012.8712.89-1076,068-0.01%
2018/12/0311212.80512.8612.7810776,0300.14% 大買/鉅額交易
2018/11/294313.0400.0013.124373,8280.06%
2018/11/2700.002013.3513.28-2071,631-0.03%
2018/11/261013.2100.0013.291071,9980.01%
2018/11/231013.4000.0013.441071,9610.01%
2018/11/201313.3200.0013.311372,0820.02%
2018/11/19513.2300.0013.22571,8720.01%
2018/11/157013.255013.2213.222071,7540.03%
2018/11/142013.292013.2913.28071,3290.00%
2018/11/1300.003013.4913.30-3071,327-0.04%
2018/11/122013.2900.0013.202070,5830.03%
2018/11/0900.005213.2613.25-5271,029-0.07%
2018/11/083113.0200.0013.093170,7130.04%
2018/11/062013.3100.0013.312070,7600.03%
2018/11/022013.193013.1713.17-1069,326-0.01%
2018/10/312313.4100.0013.352367,0400.03%
2018/10/302513.63113.6413.622465,3080.04%
2018/10/2900.001013.6613.69-1064,458-0.02%
2018/10/2600.001513.7213.74-1563,968-0.02%
2018/10/25313.65513.7013.70-262,4070.00%
2018/10/2400.00313.4513.39-359,878-0.01%
2018/10/2300.002213.3313.37-2258,217-0.04%
2018/10/2200.00113.3013.10-157,5660.00%
2018/10/1900.00413.2613.12-456,564-0.01%
2018/10/181113.1000.0013.131155,3760.02%
2018/10/16813.11413.0713.12454,8030.01%
2018/10/121413.091113.4113.03354,1070.01%
2018/10/11113.351013.2013.48-951,827-0.02%
2018/10/0500.00112.3412.46-144,7270.00%
2018/10/0400.003012.2212.27-3042,526-0.07%
2018/10/033012.0700.0012.103041,4230.07%
2018/09/272011.9600.0011.972041,6820.05%
2018/09/251011.9700.0011.971041,9400.02%
2018/09/2100.006512.0112.00-6542,064-0.15%
2018/09/141012.153012.0912.09-2043,433-0.05%
2018/09/1300.004012.2712.27-4043,370-0.09%
2018/09/11112.231112.3012.25-1043,155-0.02%
2018/09/1000.0029012.1812.26-29043,525-0.67% 大賣/鉅額交易
2018/08/305211.8600.0011.955242,2440.12%
2018/08/2921111.9700.0011.9521142,7330.49% 大買/鉅額交易
2018/08/283012.0300.0012.043042,0360.07%
2018/08/1400.0025012.2712.23-25041,925-0.60% 大賣/鉅額交易
2018/08/1300.0025012.2712.27-25042,442-0.59% 大賣/鉅額交易
2018/08/1000.006012.0812.08-6041,249-0.15%
2018/08/091012.0000.0012.031041,1760.02%
2018/08/087012.0000.0012.007041,3270.17%
2018/08/071012.033012.0712.07-2041,844-0.05%
2018/08/066012.03212.0212.045842,8220.14%
2018/08/03212.0800.0012.06243,3490.00%
2018/08/0200.00212.1612.16-243,4910.00%
2018/08/017112.0200.0011.987143,1040.16%
2018/07/311012.0600.0012.061042,9150.02%
2018/07/301012.0600.0012.101043,1640.02%
2018/07/275112.1300.0012.075143,3010.12%
2018/07/265012.15712.1712.164343,2700.10%
2018/07/253012.1900.0012.193043,3030.07%
2018/07/245012.2200.0012.205043,7570.11%
2018/07/232012.2700.0012.242043,9660.05%
2018/07/203012.25312.2612.262744,3930.06%
2018/07/192912.3400.0012.362944,4770.07%
2018/07/181012.36512.3612.37545,4190.01%
2018/07/17212.43212.4412.43046,2730.00%
2018/07/12312.54612.6312.48-348,321-0.01%
2018/07/10112.5000.0012.52148,4160.00%
2018/07/09112.592012.5812.58-1948,364-0.04%
2018/07/0600.00112.8212.73-148,6090.00%
2018/07/04212.621612.6312.63-1448,296-0.03%
2018/07/0300.00112.6412.69-148,6990.00%
2018/06/29112.61212.5612.56-149,0480.00%
2018/06/2800.00112.7512.75-148,4930.00%
2018/06/27112.6700.0012.72148,2040.00%
2018/06/2600.00212.7112.68-248,2670.00%
2018/06/2012112.572212.6412.529950,9680.19% 大買/
2018/06/19512.6010012.5912.61-9551,246-0.19%
2018/06/1500.009412.4512.44-9450,339-0.19%
2018/06/1300.00512.3612.34-549,950-0.01%
2018/06/12212.3900.0012.37250,4530.00%
2018/06/1100.00112.3612.35-150,4640.00%
2018/06/08212.3228012.3712.39-27850,803-0.55% 大賣/鉅額交易
2018/06/075112.2625012.2812.27-19951,355-0.39% 大賣/鉅額交易
2018/06/0628612.311012.3412.2927652,0510.53% 大買/鉅額交易
2018/06/055012.44112.4212.444951,1070.10%
2018/06/041212.478012.4412.44-6851,537-0.13%
2018/06/015012.6300.0012.625050,5880.10%
2018/05/2900.0010512.5912.59-10551,310-0.20% 大賣/鉅額交易
2018/05/2800.00612.5512.54-652,131-0.01%
2018/05/251012.62512.5912.59552,5130.01%
2018/05/2400.004012.6112.61-4052,971-0.08%
2018/05/21312.606012.5912.58-5754,896-0.10%
2018/05/18512.70112.7112.72454,9270.01%
2018/05/1700.0010012.7112.71-10058,024-0.17%
2018/05/16512.6700.0012.67558,9520.01%
2018/05/151112.64112.6712.681061,6030.02%
2018/05/142112.6500.0012.612167,2340.03%
2018/05/114012.7500.0012.724067,6650.06%
2018/05/105012.8300.0012.825067,2240.07%
2018/05/09112.9000.0012.88167,3550.00%
2018/05/081012.9400.0012.941067,6290.01%
2018/05/076113.03313.0613.005867,9380.09%
2018/05/041013.101013.1613.11067,6830.00%
2018/05/0310013.144013.1413.146067,6490.09%
2018/05/02212.9600.0013.00268,1680.00%
2018/04/3000.00213.0112.95-268,5150.00%
2018/04/272513.1000.0013.092568,9100.04%
2018/04/2600.002013.1713.17-2069,061-0.03%
2018/04/2500.008613.1113.08-8668,603-0.13%
2018/04/2400.00712.9913.01-768,933-0.01%
2018/04/2300.0016312.8712.92-16367,958-0.24% 大賣/鉅額交易
2018/04/2000.0016012.7912.80-16067,060-0.24% 大賣/鉅額交易
2018/04/1910512.65612.6412.619966,0930.15% 大買/
2018/04/18712.711712.7912.76-1065,757-0.02%
2018/04/173012.7811712.7412.80-8765,382-0.13% 大賣/
2018/04/161812.6600.0012.651865,0080.03%
2018/04/1300.00212.6412.64-265,1120.00%
2018/04/12312.6200.0012.64365,2930.00%
2018/04/11112.6000.0012.62165,1160.00%
2018/04/102312.61312.6312.662065,6300.03%
2018/04/0910212.7200.0012.7010265,5190.16% 大買/鉅額交易
2018/04/03212.876112.8812.84-5965,073-0.09%
2018/04/021412.734612.7412.76-3264,643-0.05%
2018/03/311012.6700.0012.661064,8210.02%
2018/03/305112.65512.6412.694665,0430.07%
2018/03/29312.794212.7912.78-3965,170-0.06%
2018/03/28412.752012.7612.80-1664,885-0.02%
2018/03/275312.67112.6812.625264,1280.08%
2018/03/26312.85812.8512.81-563,305-0.01%
2018/03/23612.8845512.8712.89-44962,287-0.72% 大賣/鉅額交易
2018/03/223012.51312.5312.632760,4570.04%
2018/03/21212.5720012.5912.59-19859,547-0.33% 大賣/鉅額交易
2018/03/20312.6520012.6512.62-19759,896-0.33% 大賣/鉅額交易
2018/03/19512.59312.6012.62260,3910.00%
2018/03/161012.65112.6912.63960,2390.01%
2018/03/151712.5800.0012.571759,6440.03%
2018/03/14312.58112.5812.59259,8960.00%
2018/03/138312.56612.5412.537760,0960.13%
2018/03/1213912.641012.6812.6112960,3820.21% 大買/鉅額交易
2018/03/093512.8000.0012.803560,4700.06%
2018/03/0810212.8400.0012.8310260,5540.17% 大買/鉅額交易
2018/03/074112.8800.0012.994159,8470.07%
2018/03/063212.9100.0012.913260,0450.05%
2018/03/05313.0010513.1113.11-10260,872-0.17% 大賣/鉅額交易
2018/03/02313.081113.1013.02-860,513-0.01%
2018/03/012712.941112.9612.951660,0680.03%
2018/02/276712.83112.8512.886659,9310.11%
2018/02/262512.8500.0012.882559,4550.04%
2018/02/2310812.9620012.9212.92-9259,193-0.16% 大買/大賣/
2018/02/2200.005013.1013.10-5059,446-0.08%
2018/02/2116513.0800.0013.0516559,9510.28% 大買/鉅額交易
2018/02/1211313.401113.3813.4210258,5840.17% 大買/鉅額交易
2018/02/09413.4612813.6613.50-12458,588-0.21% 大賣/鉅額交易
2018/02/072013.1430113.2213.28-28155,625-0.51% 大賣/鉅額交易
2018/02/065213.3736913.4513.46-31753,263-0.60% 大賣/鉅額交易
2018/02/025012.6128412.6012.61-23446,028-0.51% 大賣/鉅額交易
2018/02/011012.5311612.5612.56-10646,278-0.23% 大賣/鉅額交易
2018/01/3100.003212.6412.61-3246,030-0.07%
2018/01/301012.6000.0012.641045,6090.02%
2018/01/2900.00112.5212.51-145,3300.00%
2018/01/252612.491012.5212.581645,2160.04%
2018/01/243012.6200.0012.613044,4340.07%
2018/01/232412.493012.4812.49-644,255-0.01%
2018/01/224012.5300.0012.504044,0340.09%
2018/01/19512.6100.0012.59543,8920.01%
2018/01/186912.6300.0012.656943,6930.16%
2018/01/17112.7700.0012.77142,6630.00%
2018/01/163112.8000.0012.793142,5080.07%
2018/01/154712.8300.0012.824742,5580.11%
2018/01/12512.8900.0012.89542,7560.01%
2018/01/1100.00213.0112.99-243,1480.00%
2018/01/10212.9200.0012.96243,4040.00%
2018/01/09412.91512.9112.90-143,3170.00%
2018/01/083012.903012.9012.91043,7170.00%
2018/01/052312.95512.9612.921843,4110.04%
2018/01/043412.9700.0012.963443,6630.08%
2018/01/037313.0400.0013.027344,2370.17%
2018/01/025113.1700.0013.135143,7320.12%
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1進行反分割 10月17日書面方式召開受益人會議UDN聯合新聞網－2024/08/01
元大台灣50反1（00632R）預計於10月17日召開受益人會議，決議是否進行反分割作業，使淨值回歸至市場習慣交易區間，......詳全文
避險資金進駐 元大台灣50反1...爆量UDN聯合新聞網－2024/07/23
元大台灣50反1昨（22）日爆出52.8萬張大量，居上市櫃兩市成交量之冠，市場避險意味濃厚，買盤主要為自營商及外資。其中......詳全文
元大台灣50反1 相關文章