• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    14,058張
  • 產業
    上市0.00%

  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1411/2212/1212/2001/0201/1001/2002/0602/1402/2403/06192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/054123.1200.0023.094138,5440.11%
2025/03/0400.001023.3723.36-1040,235-0.02%
2025/03/03123.26423.2723.22-341,576-0.01%
2025/02/2700.00122.7322.77-143,1160.00%
2025/02/2000.000.122.5322.43-0.152,2750.00%
2025/02/1900.00522.3422.35-553,648-0.01%
2025/02/18522.4000.0022.37556,0570.01%
2025/02/17322.4400.0022.45359,1480.01%
2025/02/1400.001022.7622.73-1061,780-0.02%
2025/02/1000.0044.922.6622.67-44.969,189-0.06%
2025/02/07222.54222.5222.49072,8820.00%
2025/02/06322.6200.0022.65374,2620.00%
2025/02/05922.6800.0022.71974,8840.01%
2025/02/0300.003023.2023.24-3077,025-0.04%
2025/01/22422.3200.0022.27477,4490.01%
2025/01/20222.61222.6022.60083,7730.00%
2025/01/17222.92722.9622.82-584,474-0.01%
2025/01/161022.862022.9422.93-1087,363-0.01%
2025/01/1500.00923.2023.37-989,851-0.01%
2025/01/141323.3100.0023.201391,2880.01%
2025/01/101622.8500.0022.821694,8840.02%
2025/01/0900.00622.5322.77-697,628-0.01%
2025/01/0800.00522.3322.43-5101,6700.00%
2025/01/07522.0900.0022.175106,8780.00%
2025/01/061022.4700.0022.3510108,4030.01%
2025/01/031023.0200.0022.9610112,2670.01%
2024/12/3100.00522.9122.90-5117,9370.00%
2024/12/27422.6400.0022.604125,3230.00%
2024/12/25222.6800.0022.672130,5910.00%
2024/12/240.722.7000.0022.780.7135,0630.00%
2024/12/23422.8600.0022.814137,9030.00%
2024/12/1700.001.322.8822.86-1.3154,8430.00%
2024/12/1100.002.923.0023.12-2.9171,7310.00%
2024/12/0353.28303.273.28-25179,794-0.01%
2024/12/02713.3400.003.3171179,7070.04%
2024/11/29323.3900.003.3832177,8810.02%
2024/11/2853.3900.003.395176,9180.00%
2024/11/2700.00933.373.39-93176,555-0.05%
2024/11/2553.26803.263.29-75175,786-0.04%
2024/11/22203.3100.003.2920177,5640.01%
2024/11/19563.31453.303.3011179,1120.01%
2024/11/18153.3400.003.3415178,8480.01%
2024/11/1500.0033.333.31-3179,9790.00%
2024/11/13503.3000.003.3050185,2790.03%
2024/11/07153.22123.213.223198,9620.00%
2024/11/0513.3200.003.281208,9050.00%
2024/11/0113.3700.003.321235,9540.00%
2024/10/30203.2923.293.3118240,3650.01%
2024/10/2953.3200.003.315242,2760.00%
2024/10/18103.2000.003.2110265,1830.00%
2024/10/1153.30453.313.30-40267,332-0.01%
2024/10/0900.00103.323.34-10269,6790.00%
2024/10/0823.3600.003.352269,0880.00%
2024/10/07123.3400.003.3212269,4920.00%
2024/10/0433.3900.003.413270,0130.00%
2024/09/3000.00203.353.40-20270,554-0.01%
2024/09/27453.30503.283.31-5267,8280.00%
2024/09/26303.31503.313.31-20266,782-0.01%
2024/09/25303.331063.333.32-76265,041-0.03% 大賣/
2024/09/24103.38303.373.38-20262,329-0.01%
2024/09/2383.40603.413.40-52261,385-0.02%
2024/09/20503.4200.003.4350262,2180.02%
2024/09/19523.4600.003.4452262,0800.02%
2024/09/16513.4900.003.4851262,0630.02%
2024/09/12103.5100.003.5010267,8710.00%
2024/09/0900.0053.653.61-5256,8640.00%
2024/09/05293.5700.003.6229252,5180.01%
2024/09/04103.591063.623.62-96249,415-0.04% 大賣/
2024/08/3013.4400.003.431245,8490.00%
2024/08/2923.4723.463.440247,3450.00%
2024/08/2753.4500.003.455248,2670.00%
2024/08/26203.4200.003.4520249,6320.01%
2024/08/21203.4400.003.4520246,6840.01%
2024/08/20503.4200.003.4250245,7340.02%
2024/08/1923.43923.423.43-90246,202-0.04%
2024/08/16623.4300.003.4362246,9070.03%
2024/08/14333.48153.503.4918240,9580.01%
2024/08/13953.5200.003.5295236,5000.04%
2024/08/12103.52453.513.54-35236,826-0.01%
2024/08/09583.5700.003.5958235,7240.02%
2024/08/08103.69203.703.68-10229,4130.00%
2024/08/07213.641003.673.61-79225,630-0.04%
2024/08/061733.79803.773.7693217,0810.04% 大買/
2024/08/0523.85133.813.93-11204,679-0.01%
2024/08/0253.5863.593.58-1189,2100.00%
2024/07/3113.5000.003.491182,0460.00%
2024/07/2900.0083.503.50-8178,0890.00%
2024/07/2653.533,0303.533.51-3,025176,705-1.71% 大賣/鉅額交易
2024/07/2313.4100.003.411173,2310.00%
2024/07/2213.45803.473.48-79172,314-0.05%
2024/07/18153.3400.003.3315164,9770.01%
2024/07/17303.2700.003.2830161,8510.02%
2024/07/1653.2400.003.255161,1370.00%
2024/07/1253.26103.263.27-5169,5130.00%
2024/07/11103.1963.203.204169,1290.00%
2024/07/1000.00103.283.26-10171,717-0.01%
2024/07/09183.2900.003.2618172,5040.01%
2024/07/0800.00733.273.26-73170,363-0.04%
2024/07/0513.3100.003.311167,5620.00%
2024/07/045103.3300.003.31510167,4470.30% 大買/鉅額交易
2024/07/03593.3900.003.3859165,9150.04%
2024/07/02103.4200.003.4210165,3570.01%
2024/07/011003.4000.003.40100164,8350.06%
2024/06/27153.43103.453.425165,4390.00%
2024/06/26453.4200.003.4245164,9070.03%
2024/06/25203.45123.443.448163,8620.00%
2024/06/2413.4200.003.441161,3140.00%
2024/06/2163.39203.373.37-14159,167-0.01%
2024/06/201013.3500.003.35101158,2840.06% 大買/鉅額交易
2024/06/191103.423103.383.38-200157,839-0.13% 大買/大賣/鉅額交易
2024/06/182053.46503.463.45155155,3220.10% 大買/鉅額交易
2024/06/1753.5000.003.515153,6260.00%
2024/06/149003.5300.003.51900153,3420.59% 大買/鉅額交易
2024/06/131003.5300.003.52100152,9000.07%
2024/06/1253.58103.583.58-5150,6680.00%
2024/06/1113.6200.003.621150,1910.00%
2024/06/0753.61703.613.62-65150,710-0.04%
2024/06/06933.6100.003.6093151,5570.06%
2024/06/0553.6800.003.695147,4990.00%
2024/06/0413.7100.003.711151,4430.00%
2024/06/031163.6600.003.65116152,4090.08% 大買/鉅額交易
2024/05/3013.69103.693.70-9150,283-0.01%
2024/05/293613.6200.003.64361150,2680.24% 大買/鉅額交易
2024/05/28503.6000.003.6050149,7290.03%
2024/05/271213.631083.633.6113149,2060.01% 大買/大賣/
2024/05/2413.69253.673.66-24147,745-0.02%
2024/05/23413.6700.003.6741146,8250.03%
2024/05/22153.6600.003.6615145,9520.01%
2024/05/2123.7493.743.72-7143,8460.00%
2024/05/2000.00303.733.72-30143,433-0.02%
2024/05/1700.00123.723.71-12142,625-0.01%
2024/05/1600.00253.713.71-25142,127-0.02%
2024/05/15633.7300.003.7363139,7880.05%
2024/05/0900.00203.833.85-20135,579-0.01%
2024/05/0633.8400.003.853135,1280.00%
2024/05/0200.0093.913.91-9133,694-0.01%
2024/04/29833.8800.003.8783133,5960.06%
2024/04/2500.0053.994.00-5131,6930.00%
2024/04/24263.9500.003.9326130,8750.02%
2024/04/2300.00304.034.04-30128,711-0.02%
2024/04/19204.09494.054.06-29127,852-0.02%
2024/04/1700.00103.933.94-10117,384-0.01%
2024/04/16453.99103.953.9935115,9070.03%
2024/04/12103.8200.003.8210108,1680.01%
2024/04/09363.82113.853.8025108,1390.02%
2024/04/0800.00203.883.88-20104,659-0.02%
2024/04/02203.90153.893.885103,4930.00%
2024/03/2953.9200.003.935103,3410.00%
2024/03/28353.95103.943.9325102,6240.02%
2024/03/26303.9200.003.9430102,1670.03%
2024/03/25503.9300.003.9250100,4700.05%
2024/03/22503.9400.003.9350100,0320.05%
2024/03/21353.9423.963.9333100,1740.03%
2024/03/2074.0200.004.02796,5000.01%
2024/03/1854.0000.004.00597,5490.01%
2024/03/08113.99203.994.03-994,538-0.01%
2024/03/07534.0514.054.045290,6220.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章