加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.18
  • 漲幅
    +1.37%
  • 成交量
    31,755張
  • 產業
    上市

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2002/2403/0603/3004/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/121212.2512.512.751313.2513.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00213.0813.10-214,137-0.01%
2025/02/246013.0000.0013.046014,1530.42%
2025/02/201713.0000.0013.001713,6930.12%
2025/01/222512.3900.0012.372516,2330.15%
2025/01/1700.001612.3612.40-1616,476-0.10%
2025/01/1400.001012.6112.72-1017,193-0.06%
2025/01/071512.6100.0012.601520,6430.07%
2025/01/03212.8200.0012.80224,0600.01%
2024/12/31313.162013.1813.15-1732,380-0.05%
2024/12/2400.00213.0113.01-240,7550.00%
2024/12/1000.001213.3713.14-1242,518-0.03%
2024/12/0600.001212.7212.69-1242,060-0.03%
2024/12/0500.002012.5312.50-2041,959-0.05%
2024/12/0300.00412.6312.59-442,047-0.01%
2024/11/26212.2900.0012.25242,0930.00%
2024/11/25112.3900.0012.32142,0060.00%
2024/11/223312.5100.0012.473341,8060.08%
2024/11/2000.00212.8112.79-241,5500.00%
2024/11/13212.7300.0012.72241,3160.00%
2024/11/0800.00113.4313.43-140,4740.00%
2024/11/072013.432013.4913.47040,1470.00%
2024/11/0600.00313.3713.13-339,543-0.01%
2024/11/043012.8800.0012.853039,0210.08%
2024/11/011012.8500.0012.961039,4580.03%
2024/10/243013.1300.0013.113038,1090.08%
2024/10/231013.131013.3213.34038,0630.00%
2024/10/2200.00313.1513.10-337,766-0.01%
2024/10/215013.0700.0013.075037,9330.13%
2024/10/17212.9800.0013.00237,1920.01%
2024/10/161012.7000.0013.021036,8370.03%
2024/10/151013.2200.0013.101036,6080.03%
2024/10/0917313.28313.4513.2017034,9320.49% 大買/鉅額交易
2024/10/08214.581114.0213.77-932,021-0.03%
2024/10/071114.981315.0115.07-227,656-0.01%
2024/10/046114.3052.413.8914.308.623,7940.04%
2024/10/0100.001512.7412.72-1519,638-0.08%
2024/09/302012.6700.0012.822019,0200.11%
2024/09/2700.00812.3312.26-817,385-0.05%
2024/09/1200.001010.5310.58-1015,622-0.06%
2024/09/111.510.5200.0010.431.515,6730.01%
2024/09/100.110.632210.6610.62-21.915,566-0.14%
2024/09/091.610.702010.6410.65-18.415,611-0.12%
2024/09/060.310.824010.8310.82-39.715,539-0.26%
2024/09/050.110.841510.8710.83-14.915,961-0.09%
2024/09/040.110.8500.0010.860.116,5410.00%
2024/09/030.410.9600.0010.940.416,6020.00%
2024/09/022710.9800.0011.002716,8070.16%
2024/08/290.110.9700.0010.970.116,9540.00%
2024/08/283011.0000.0011.013017,1650.17%
2024/08/260.310.9900.0010.970.317,6540.00%
2024/08/235011.0000.0011.005017,8240.28%
2024/08/222010.9600.0010.962018,0960.11%
2024/08/193511.1400.0011.103519,4240.18%
2024/08/091511.0400.0011.061522,6190.07%
2024/08/0700.00211.0511.07-223,943-0.01%
2024/08/0500.00911.0010.85-925,027-0.04%
2024/08/0200.00311.0411.08-324,882-0.01%
2024/07/30211.0000.0011.05225,7600.01%
2024/07/2900.00211.1511.16-225,882-0.01%
2024/07/2600.001211.1711.05-1226,130-0.05%
2024/07/1900.00111.1711.16-126,8450.00%
2024/07/1800.000.311.2611.34-0.326,7170.00%
2024/07/17511.2700.0011.26526,5990.02%
2024/07/1000.00211.7911.76-225,640-0.01%
2024/07/091011.7500.0011.791025,7080.04%
2024/07/081011.8200.0011.791025,7660.04%
2024/07/021011.791711.9711.95-725,475-0.03%
2024/06/2100.003011.9111.84-3024,907-0.12%
2024/06/1900.002011.9811.95-2024,758-0.08%
2024/06/173011.8000.0011.743024,9810.12%
2024/06/1200.002511.7211.64-2525,244-0.10%
2024/06/1100.00811.7811.76-825,049-0.03%
2024/06/072612.0700.0012.062624,8470.10%
2024/05/29212.2000.0012.18225,0480.01%
2024/05/28212.2500.0012.29225,1210.01%
2024/05/233312.1900.0012.093324,9110.13%
2024/05/221512.483712.3712.45-2224,616-0.09%
2024/05/211012.313412.4512.32-2424,572-0.10%
2024/05/17212.181512.1612.18-1324,440-0.05%
2024/05/15411.88911.8411.82-523,920-0.02%
2024/05/14211.9635.212.0711.95-33.223,878-0.14%
2024/05/131711.99212.0112.031523,7960.06%
2024/05/101011.8100.0011.871023,1250.04%
2024/05/0900.00311.3411.41-322,281-0.01%
2024/05/072311.3016.611.2711.286.422,4800.03%
2024/05/0600.00211.1811.16-222,422-0.01%
2024/05/0300.001611.0911.01-1622,456-0.07%
2024/05/02110.8500.0010.96122,9060.00%
2024/04/29310.901110.8710.94-823,572-0.03%
2024/04/2600.0010.110.7210.76-10.124,372-0.04%
2024/04/2500.001010.6310.64-1024,742-0.04%
2024/04/241510.471010.4710.48525,2500.02%
2024/04/23510.4500.0010.44526,9520.02%
2024/04/22510.4200.0010.43527,0990.02%
2024/04/192010.321510.3410.33526,9040.02%
2024/04/15110.246210.3410.31-6126,741-0.23%
2024/04/121510.3500.0010.331526,8320.06%
2024/04/1000.00510.3610.37-526,780-0.02%
2024/04/0900.001010.3610.33-1027,028-0.04%
2024/04/0300.00510.3110.30-527,035-0.02%
2024/04/01110.2100.0010.27127,1160.00%
2024/03/281.910.2200.0010.231.927,1030.01%
2024/03/273410.3500.0010.303426,8510.13%
2024/03/26810.4400.0010.36826,8420.03%
2024/03/252.110.4600.0010.472.126,7040.01%
2024/03/213410.5100.0010.503426,7330.13%
2024/03/1900.0011710.4310.42-11727,015-0.43% 大賣/鉅額交易
2024/03/12210.3300.0010.35228,0580.01%
2024/03/1100.003410.3310.28-3428,080-0.12%
2024/03/0700.004010.2710.26-4028,306-0.14%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音