台化 (1326)-統一-三多券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
19,518張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	28.95	29.95	-1	16,616	-0.01%
2025/03/03	0	0.00	4	29.15	28.80	-4	16,143	-0.02%
2025/02/27	0	0.00	3	29.70	29.70	-3	15,989	-0.02%
2025/02/25	0	0.00	1	30.35	30.55	-1	15,660	-0.01%
2025/02/24	10	29.25	0	0.00	29.75	10	15,287	0.07%
2025/02/21	0	0.00	1	29.30	29.40	-1	15,175	-0.01%
2025/02/20	10	29.05	2	29.28	29.00	8	15,132	0.05%
2025/02/18	1	29.15	1	28.30	28.55	0	15,077	0.00%
2025/02/17	2	28.70	2.2	29.07	29.30	-0.2	14,991	0.00%
2025/02/14	2	28.00	3	28.67	28.80	-1	14,840	-0.01%
2025/02/13	2	27.55	4.3	27.99	28.35	-2.3	14,561	-0.02%
2025/02/12	3	26.70	5	26.85	26.70	-2	14,288	-0.01%
2025/02/11	1	26.05	2	26.43	26.00	-1	13,986	-0.01%
2025/02/10	1	26.35	1	26.10	26.05	0	13,883	0.00%
2025/02/07	1	26.15	0	0.00	26.10	1	13,820	0.01%
2025/02/06	3	26.90	1	26.50	26.90	2	13,736	0.01%
2025/02/05	2.3	26.87	1	27.05	26.40	1.3	13,660	0.01%
2025/02/04	2	27.20	0	0.00	26.65	2	13,562	0.01%
2025/02/03	6	27.54	3	27.90	27.70	3	13,401	0.02%
2025/01/22	2	27.78	2	28.10	28.10	0	13,193	0.00%
2025/01/21	1	28.15	1	28.25	27.80	0	13,096	0.00%
2025/01/20	1	28.40	0	0.00	28.30	1	12,954	0.01%
2025/01/17	4	28.56	4.3	28.98	29.00	-0.3	12,775	0.00%
2025/01/16	11	29.05	4	28.74	28.20	7	12,410	0.06%
2025/01/15	3	28.07	3.6	28.20	28.15	-0.6	11,968	-0.01%
2025/01/14	33	27.34	40	27.18	27.25	-7	11,519	-0.06%
2025/01/13	3.5	25.46	0	0.00	25.55	3.5	11,149	0.03%
2025/01/09	0.8	25.69	1	25.70	25.35	-0.2	10,956	0.00%
2025/01/08	2.4	26.18	0	0.00	26.10	2.4	10,859	0.02%
2025/01/06	1	28.05	0	0.00	28.05	1	10,565	0.01%
2025/01/02	0.4	26.95	0	0.00	27.05	0.4	10,397	0.00%
2024/12/31	0.4	27.30	0	0.00	27.30	0.4	10,317	0.00%
2024/12/30	0.3	27.90	0	0.00	27.60	0.3	10,346	0.00%
2024/12/27	0.3	28.25	1	28.10	28.60	-0.7	10,192	-0.01%
2024/12/20	0.6	29.21	0	0.00	28.75	0.6	10,165	0.01%
2024/12/19	20	29.95	0	0.00	30.15	20	9,849	0.20%
2024/12/18	3	29.65	4	30.23	30.35	-1	9,833	-0.01%
2024/12/17	0.2	29.90	0	0.00	29.55	0.2	9,628	0.00%
2024/12/16	1.2	30.44	0	0.00	29.90	1.2	9,511	0.01%
2024/12/13	0.1	30.85	0	0.00	30.45	0.1	9,526	0.00%
2024/12/12	15.3	31.44	10	31.20	31.20	5.3	9,488	0.06%
2024/12/11	10	32.55	0	0.00	32.35	10	9,348	0.11%
2024/12/10	20	33.50	1	33.85	33.15	19	9,324	0.20%
2024/12/09	1	32.75	0	0.00	33.15	1	9,428	0.01%
2024/12/06	0	0.00	3	33.30	33.30	-3	9,510	-0.03%
2024/12/02	3	34.05	3	33.55	33.70	0	9,810	0.00%
2024/11/29	3	34.00	3	33.85	33.85	0	9,792	0.00%
2024/11/28	0	0.00	1	34.50	34.80	-1	9,767	-0.01%
2024/11/22	3	35.40	0	0.00	35.20	3	9,469	0.03%
2024/11/20	0.1	35.80	0	0.00	35.65	0.1	9,571	0.00%
2024/11/19	1	36.05	3.5	36.34	36.45	-2.5	9,584	-0.03%
2024/11/18	5	36.00	6	36.67	36.25	-1	9,716	-0.01%
2024/11/15	3	35.35	0	0.00	35.40	3	9,514	0.03%
2024/11/14	1.2	35.06	11	34.85	34.80	-9.8	9,487	-0.10%
2024/11/11	1	37.15	1	37.15	37.15	0	9,295	0.00%
2024/11/07	0	0.00	1	39.00	39.35	-1	9,184	-0.01%
2024/11/01	1	37.85	0	0.00	38.40	1	9,407	0.01%
2024/10/29	3	38.85	2	38.85	38.90	1	9,417	0.01%
2024/10/21	1	39.15	0	0.00	38.90	1	9,522	0.01%
2024/10/17	0	0.00	3	40.25	40.30	-3	9,830	-0.03%
2024/10/16	1	39.10	0	0.00	39.00	1	9,919	0.01%
2024/10/14	4	39.79	0	0.00	39.95	4	9,897	0.04%
2024/10/11	0	0.00	1	41.20	41.20	-1	9,988	-0.01%
2024/10/09	2	41.75	0	0.00	41.25	2	10,118	0.02%
2024/10/08	2	42.58	0	0.00	42.10	2	10,219	0.02%
2024/10/07	4	43.10	1	43.45	43.30	3	10,263	0.03%
2024/10/04	13	43.74	6	44.34	43.35	7	10,248	0.07%
2024/10/01	5	42.90	0	0.00	43.35	5	10,168	0.05%
2024/09/30	0	0.00	6	44.03	43.45	-6	10,284	-0.06%
2024/09/27	4	44.23	7.1	43.02	44.30	-3.1	10,244	-0.03%
2024/09/26	1	41.75	1	41.80	41.85	0	10,116	0.00%
2024/09/25	2	41.95	1	41.75	41.95	1	10,149	0.01%
2024/09/20	1	41.00	1	41.20	41.20	0	10,187	0.00%
2024/09/16	0	0.00	2	40.13	40.65	-2	10,041	-0.02%
2024/09/13	0	0.00	3	39.53	39.40	-3	9,897	-0.03%
2024/09/12	2.4	37.86	0	0.00	37.90	2.4	9,851	0.02%
2024/09/11	0	0.00	1	37.75	37.50	-1	9,808	-0.01%
2024/09/10	1	36.95	0	0.00	36.75	1	9,711	0.01%
2024/09/09	1.4	37.63	0	0.00	37.35	1.4	9,463	0.01%
2024/09/05	3.7	39.19	0	0.00	38.70	3.7	9,154	0.04%
2024/09/04	1.3	39.99	1	40.00	39.40	0.3	9,016	0.00%
2024/09/03	2.1	41.99	2	42.00	41.90	0.1	8,688	0.00%
2024/09/02	13	43.00	1	42.80	42.65	12	8,629	0.14%
2024/08/26	1	43.60	2	43.95	44.05	-1	8,704	-0.01%
2024/08/23	4	43.26	0	0.00	43.20	4	8,607	0.05%
2024/08/20	4.3	44.25	0	0.00	44.00	4.3	8,386	0.05%
2024/08/15	1	45.10	0	0.00	45.05	1	8,156	0.01%
2024/08/14	0	0.00	2	46.13	45.45	-2	8,101	-0.02%
2024/08/13	2.3	45.54	0	0.00	45.05	2.3	8,053	0.03%
2024/08/09	0	0.00	1	47.10	46.70	-1	8,017	-0.01%
2024/08/08	2	46.20	0	0.00	45.85	2	7,963	0.03%
2024/08/05	8.2	45.77	7	46.58	46.00	1.2	7,725	0.02%
2024/08/02	2	49.03	2	48.90	49.10	0	7,593	0.00%
2024/08/01	0	0.00	2	50.00	49.85	-2	7,515	-0.03%
2024/07/31	1	49.95	0	0.00	49.85	1	7,491	0.01%
2024/07/23	0	0.00	2	50.30	50.50	-2	7,505	-0.03%
2024/07/19	4.2	50.24	20	50.10	50.50	-15.8	7,368	-0.21%
2024/07/18	20	51.10	2	50.55	51.20	18	7,215	0.25%
2024/07/17	1	49.75	2	49.05	49.75	-1	6,919	-0.01%
2024/07/15	3	48.25	0	0.00	48.30	3	6,912	0.04%
2024/07/12	0	0.00	11	48.97	48.65	-11	6,878	-0.16%
2024/07/11	0	47.55	0	0.00	47.70	0	6,713	0.00%
2024/07/09	3.5	48.56	0	0.00	48.50	3.5	6,468	0.05%
2024/07/08	2	49.25	0	0.00	49.15	2	6,355	0.03%
2024/07/05	4	49.00	0	0.00	49.20	4	6,295	0.06%
2024/07/04	0	0.00	2	49.50	49.40	-2	6,223	-0.03%
2024/07/03	0	0.00	4	48.53	48.55	-4	6,070	-0.07%
2024/07/02	4.2	48.77	0	0.00	48.55	4.2	5,944	0.07%
2024/07/01	2	49.90	1	49.80	49.75	1	5,811	0.02%
2024/06/28	0	0.00	1	50.70	50.40	-1	5,736	-0.02%
2024/06/27	2	49.48	0	0.00	49.65	2	5,737	0.03%
2024/06/26	5	50.38	0	0.00	50.10	5	5,645	0.09%
2024/06/25	7	51.07	0	0.00	51.20	7	5,497	0.13%
2024/06/24	1	51.40	0	0.00	51.50	1	5,418	0.02%
2024/06/20	1	51.70	1	52.30	52.40	0	5,301	0.00%
2024/06/19	19	51.57	16	51.40	51.40	3	5,203	0.06%
2024/06/18	2	51.05	1	51.70	51.60	1	5,134	0.02%
2024/06/14	0	0.00	3	51.90	52.10	-3	5,151	-0.06%
2024/06/13	0.4	52.00	0	0.00	51.70	0.4	5,130	0.01%
2024/06/12	0	0.00	1	52.10	51.80	-1	5,123	-0.02%
2024/06/07	2	51.10	1	52.00	52.00	1	5,111	0.02%
2024/06/06	6	51.00	1	51.00	50.90	5	5,080	0.10%
2024/06/05	2	51.25	1	51.20	51.20	1	5,037	0.02%
2024/06/04	6.3	51.83	0	0.00	51.70	6.3	5,039	0.12%
2024/05/31	1	53.20	0	0.00	52.90	1	4,939	0.02%
2024/05/30	0.2	53.50	0	0.00	53.30	0.2	4,826	0.00%
2024/05/28	0	0.00	1	54.60	55.00	-1	4,757	-0.02%
2024/05/27	0	0.00	3	53.63	53.90	-3	4,820	-0.06%
2024/05/24	2.5	54.23	0	0.00	54.20	2.5	4,783	0.05%
2024/05/23	1	54.70	0	0.00	54.80	1	4,766	0.02%
2024/05/15	0.2	56.90	0	0.00	56.40	0.2	4,497	0.00%
2024/05/13	0	56.50	4	56.50	56.60	-4	4,519	-0.09%
2024/05/10	0	0.00	2	56.00	56.60	-2	4,502	-0.04%
2024/05/06	4	56.30	0	0.00	56.50	4	4,489	0.09%
2024/05/03	0	0.00	4	56.30	56.10	-4	4,479	-0.09%
2024/05/02	1	55.60	2	55.70	55.70	-1	4,396	-0.02%
2024/04/30	8	55.70	0	0.00	55.50	8	4,408	0.18%
2024/04/29	0	0.00	2	54.55	55.80	-2	4,363	-0.05%
2024/04/23	0	0.00	3	55.00	54.90	-3	4,502	-0.07%
2024/04/19	2	52.30	0	0.00	52.40	2	4,638	0.04%
2024/04/17	0	0.00	1	53.40	53.60	-1	4,430	-0.02%
2024/04/16	0	0.00	2	54.45	53.90	-2	4,398	-0.05%
2024/04/12	0	0.00	0.1	55.30	55.30	-0.1	4,279	0.00%
2024/04/11	15	55.30	0	0.00	55.50	15	4,223	0.36%
2024/04/09	0	0.00	4	56.00	55.90	-4	4,209	-0.10%
2024/04/08	0	0.00	2	54.80	55.10	-2	4,174	-0.05%
2024/03/29	0	0.00	2	55.30	55.20	-2	4,160	-0.05%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/22	0	0.00	1	54.50	54.60	-1	4,170	-0.02%
2024/03/20	5	53.64	0	0.00	53.70	5	4,202	0.12%
2024/03/18	0	0.00	2	55.20	55.10	-2	4,128	-0.05%
2024/03/12	10	55.70	0	0.00	55.70	10	4,042	0.25%
2024/03/08	6	54.75	0	0.00	54.80	6	4,076	0.15%
2024/03/07	3	54.87	0	0.00	55.00	3	4,048	0.07%