聚陽 (1477)-統一-三多券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
924張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	375.00	375.00	-1	1,652	-0.06%
2024/05/24	1	366.00	2	371.00	371.00	-1	1,654	-0.06%
2024/05/23	1	367.50	2	369.75	367.50	-1	1,650	-0.06%
2024/05/22	1	362.50	0	0.00	363.00	1	1,643	0.06%
2024/05/21	4	364.00	4	361.50	361.50	0	1,640	0.00%
2024/05/20	9	370.39	9	366.50	366.50	0	1,649	0.00%
2024/05/17	2	370.50	2	374.50	372.50	0	1,669	0.00%
2024/05/16	8	372.38	8	372.00	372.00	0	1,670	0.00%
2024/05/15	13	377.65	11	373.50	373.50	2	1,653	0.12%
2024/05/02	0	0.00	0.1	391.50	394.00	-0.1	1,600	-0.01%
2024/04/22	0	381.50	0	0.00	387.00	0	1,740	0.00%
2024/04/11	0.1	385.00	0	0.00	385.00	0.1	1,765	0.01%
2024/04/08	1.5	370.33	0	0.00	368.50	1.5	1,808	0.08%
2024/04/03	1	375.50	0	0.00	374.50	1	1,796	0.06%
2024/03/29	1	366.50	0	0.00	371.50	1	1,775	0.06%
2024/03/28	6	361.33	6	365.67	365.50	0	1,739	0.00%
2024/03/21	0	0.00	4	409.00	407.00	-4	1,661	-0.24%
2024/03/19	0	0.00	2	402.50	402.50	-2	1,671	-0.12%
2024/03/15	2	401.00	0	0.00	401.00	2	1,691	0.12%
2024/03/13	1	370.00	0	0.00	375.00	1	1,593	0.06%
2024/03/12	1	369.00	0	0.00	371.00	1	1,625	0.06%
2024/03/11	2	370.25	0	0.00	365.50	2	1,647	0.12%
2024/01/12	0	0.00	0.1	378.00	378.50	-0.1	1,855	0.00%
2024/01/11	0	0.00	1	374.00	374.50	-1	1,848	-0.05%
2024/01/09	0	0.00	2	359.00	365.00	-2	1,868	-0.11%
2024/01/08	0	0.00	1	356.00	358.00	-1	1,854	-0.05%
2024/01/05	1	354.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	4	354.00	5	358.80	356.50	-1	1,857	-0.05%
2024/01/03	3	348.00	4	352.50	349.00	-1	1,832	-0.05%
2024/01/02	6	347.83	3	345.00	345.00	3	1,813	0.17%
2023/12/29	1	354.00	1	353.00	354.50	0	1,816	0.00%
2023/12/28	1	349.00	0	0.00	350.50	1	1,833	0.05%
2023/12/27	1	342.00	2	344.00	346.50	-1	1,843	-0.05%
2023/12/26	1	340.00	3	344.17	346.00	-2	1,841	-0.11%
2023/12/25	3	336.33	3	336.50	335.00	0	1,866	0.00%
2023/12/22	6	340.33	5	338.00	338.00	1	1,877	0.05%
2023/12/21	4	346.63	3	349.00	345.00	1	1,845	0.05%
2023/12/20	1	353.00	2	357.75	351.00	-1	1,832	-0.05%
2023/12/19	2	347.25	2	351.00	350.00	0	1,833	0.00%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/15	3	349.50	3	353.00	351.50	0	1,858	0.00%
2023/12/12	2	341.00	2	343.50	343.00	0	1,887	0.00%
2023/12/11	4	345.75	4	350.00	348.00	0	1,881	0.00%
2023/12/05	3	340.67	2	341.50	343.50	1	1,908	0.05%
2023/11/22	0	0.00	1	357.50	358.50	-1	2,005	-0.05%
2023/11/15	1	369.00	2	367.25	374.50	-1	2,303	-0.04%
2023/11/14	1	378.00	0	0.00	378.50	1	2,273	0.04%
2023/11/10	1	399.00	0	0.00	398.50	1	2,285	0.04%
2023/11/09	0	0.00	1	399.50	399.50	-1	2,301	-0.04%
2023/11/08	1	392.00	0	0.00	389.50	1	2,293	0.04%
2023/11/07	0	0.00	1	393.00	395.00	-1	2,312	-0.04%
2023/11/06	1	390.00	2	389.00	390.00	-1	2,326	-0.04%
2023/11/03	1	385.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	3	375.00	3	384.00	384.00	0	2,354	0.00%
2023/10/12	1	355.50	0	0.00	357.00	1	3,012	0.03%
2023/10/03	0	0.00	1	343.00	343.00	-1	3,251	-0.03%
2023/09/13	0	0.00	1	331.50	329.50	-1	4,712	-0.02%
2023/09/12	1	341.00	0	0.00	334.50	1	4,955	0.02%
2023/09/11	0	0.00	0	339.50	339.50	0	5,085	0.00%
2023/09/05	3	330.50	3	334.00	342.50	0	5,017	0.00%
2023/08/30	2	330.75	2	334.50	334.50	0	4,979	0.00%
2023/08/29	0	334.00	2	336.00	336.00	-2	5,035	-0.04%
2023/08/28	9	325.83	7	329.00	332.00	2	5,021	0.04%
2023/08/25	5	340.50	14	338.61	337.00	-9	4,965	-0.18%
2023/08/24	11	335.41	10	336.95	334.50	1	4,898	0.02%
2023/08/23	13	327.19	5.5	328.29	331.50	7.5	4,813	0.16%
2023/08/22	0	0.00	1.4	312.75	314.00	-1.4	4,700	-0.03%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	1	306.00	304.50	-1	4,629	-0.02%
2023/08/15	1	298.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	1	311.00	308.00	-1	4,602	-0.02%
2023/08/10	1	303.00	0	0.00	302.50	1	4,586	0.02%
2023/08/08	5	313.00	6	313.17	313.00	-1	4,537	-0.02%
2023/08/07	1	296.00	0	0.00	307.00	1	4,498	0.02%
2023/08/04	0	316.50	0	0.00	316.00	0	4,406	0.00%
2023/07/31	0	0.00	1	312.00	311.50	-1	4,150	-0.02%
2023/07/26	0.2	291.50	0	0.00	291.50	0.2	4,036	0.00%
2023/07/24	0.2	298.00	0	0.00	297.00	0.2	3,986	0.00%
2023/07/17	1	298.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	0	0.00	1	316.00	304.00	-1	3,721	-0.03%
2023/07/13	1.4	300.54	0	0.00	301.00	1.4	3,624	0.04%
2023/07/11	0.1	302.00	0	0.00	305.50	0.1	3,546	0.00%
2023/07/10	0.1	306.00	0	0.00	307.00	0.1	3,491	0.00%
2023/07/04	7	314.64	7	315.86	315.00	0	3,184	0.00%
2023/07/03	1	316.00	1	309.50	307.50	0	3,051	0.00%
2023/06/30	0	0.00	0.1	301.00	302.00	-0.1	2,935	0.00%
2023/06/28	2	284.00	3	285.67	289.50	-1	2,808	-0.04%
2023/06/21	2	272.50	2	274.00	272.50	0	2,540	0.00%
2023/06/20	3	264.50	3	266.83	266.50	0	2,353	0.00%
2023/06/15	0	0.00	0.2	252.75	254.00	-0.2	1,784	-0.01%
2023/05/18	0	0.00	2	227.75	227.00	-2	1,627	-0.12%
2023/05/17	3	224.67	1	224.50	224.50	2	1,622	0.12%
2023/04/06	2	214.00	2	215.50	215.50	0	2,018	0.00%
2023/03/31	2	218.00	2	219.50	216.00	0	1,995	0.00%
2023/03/24	0	0.00	1	231.99	231.50	-1	1,804	-0.06%
2023/03/16	1	220.00	0	0.00	218.00	1	1,773	0.06%
2023/03/09	0	0.00	1	219.00	219.00	-1	1,767	-0.06%
2023/03/08	0	219.00	0	0.00	218.50	0	1,801	0.00%
2023/03/06	5	207.50	4	209.88	209.50	1	1,779	0.06%
2023/02/24	2	214.00	2	214.50	214.50	0	1,705	0.00%
2023/02/20	5	214.20	5	216.30	217.50	0	1,781	0.00%
2023/02/17	8	216.38	8	215.50	215.50	0	1,795	0.00%
2023/02/15	0	221.50	0	0.00	221.50	0	1,855	0.00%
2023/02/14	0	0.00	4	219.75	221.00	-4	1,877	-0.21%
2023/02/13	2	215.00	2	216.50	216.50	0	1,895	0.00%
2023/02/10	12	218.42	8	216.50	216.50	4	1,908	0.21%
2023/02/09	1	223.00	1	224.50	224.00	0	1,907	0.00%
2023/02/08	3	226.83	3	228.50	228.00	0	2,006	0.00%
2023/02/07	1	225.99	1	226.50	225.00	0	1,996	0.00%
2023/02/03	0	0.00	1	219.50	220.50	-1	1,956	-0.05%
2023/02/02	4	213.00	4	215.13	216.00	0	1,930	0.00%
2023/01/31	1	218.50	0	0.00	218.00	1	1,838	0.05%
2023/01/13	0	0.00	1	232.50	231.50	-1	1,694	-0.06%
2023/01/12	0	0.00	1	228.50	228.00	-1	1,726	-0.06%
2023/01/04	2	225.75	1	223.50	224.50	1	1,790	0.06%
2022/12/21	0	0.00	1	242.50	240.00	-1	1,931	-0.05%
2022/12/16	1	241.00	0	0.00	237.50	1	1,959	0.05%
2022/12/09	1	242.50	1	245.50	244.50	0	2,042	0.00%
2022/12/06	0	0.00	0	234.00	235.00	0	2,210	0.00%
2022/12/05	0	238.00	0	0.00	238.00	0	2,219	0.00%
2022/11/30	0	230.50	0	0.00	233.00	0	2,301	0.00%
2022/11/29	0	0.00	1	222.50	225.00	-1	2,409	-0.04%
2022/11/25	1	220.50	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	219.00	1	221.00	224.00	0	2,574	0.00%
2022/11/22	1	217.00	1	219.00	219.00	0	2,568	0.00%
2022/11/21	1	220.00	3	220.50	221.00	-2	2,572	-0.08%
2022/11/17	1	217.50	1	219.50	220.00	0	2,648	0.00%
2022/11/16	3	224.17	3	223.17	225.00	0	2,651	0.00%
2022/11/15	0	228.00	0	0.00	229.00	0	2,638	0.00%
2022/11/14	2	225.50	2	228.00	227.00	0	2,636	0.00%
2022/11/11	3	219.33	1	217.50	220.50	2	2,652	0.08%
2022/11/08	0	0.00	1	213.50	213.50	-1	2,678	-0.04%
2022/11/07	0	213.00	0	0.00	213.50	0	2,861	0.00%
2022/11/04	0	207.50	0	0.00	215.00	0	2,992	0.00%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/20	1	194.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	1	204.00	0	0.00	201.50	1	3,231	0.03%
2022/10/12	0	0.00	18.3	194.07	201.00	-18.3	3,168	-0.58%
2022/10/06	0	0.00	0	191.00	198.50	0	3,163	0.00%
2022/10/05	7	184.86	15	188.04	191.00	-8	3,175	-0.25%
2022/10/04	1	187.98	0	0.00	188.00	1	3,172	0.03%
2022/10/03	1	177.50	1	180.50	183.00	0	3,161	0.00%
2022/09/30	1	181.00	1	183.50	183.50	0	3,153	0.00%
2022/09/29	9	190.11	9	193.94	192.00	0	3,120	0.00%
2022/09/28	7	190.43	6	189.00	189.00	1	3,074	0.03%
2022/09/27	0	0.00	0	194.50	195.00	0	3,072	0.00%
2022/09/26	0	190.50	0	0.00	190.00	0	3,067	0.00%
2022/09/23	1	197.50	2	199.00	196.00	-1	3,061	-0.03%
2022/09/22	2	195.99	2	196.00	196.00	0	3,117	0.00%
2022/09/20	2	201.50	1	203.50	202.00	1	3,200	0.03%
2022/09/19	4	200.75	4	201.50	201.50	0	3,203	0.00%
2022/09/16	14.2	204.02	13	201.77	204.50	1.2	3,205	0.04%
2022/09/15	3.1	210.32	2	209.25	210.50	1.1	3,152	0.03%
2022/09/14	5	205.00	4	204.25	205.00	1	3,106	0.03%
2022/09/13	3	204.00	8	205.50	204.50	-5	3,024	-0.17%
2022/09/12	1	198.00	0.1	198.00	197.00	1	2,939	0.03%
2022/09/08	4	187.75	8	192.13	198.00	-4	2,944	-0.14%
2022/09/07	5	186.70	1	188.50	188.50	4	2,903	0.14%
2022/09/06	0	190.00	2	191.00	187.00	-2	2,892	-0.07%
2022/09/05	20	195.80	2.3	197.67	189.00	17.7	2,842	0.62%
2022/09/02	1	185.50	1	187.50	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	185.00	185.00	-1	2,625	-0.04%
2022/08/31	5	181.50	2	180.75	180.50	3	2,568	0.12%
2022/08/30	1	177.00	1	178.50	178.00	0	2,530	0.00%
2022/08/29	2	178.00	2	179.25	178.50	0	2,527	0.00%
2022/08/26	3	184.50	3	184.50	184.50	0	2,504	0.00%
2022/08/24	11	179.00	11	181.18	183.00	0	2,416	0.00%
2022/08/22	0.1	176.50	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	0.1	178.00	0	0.00	178.00	0.1	2,342	0.00%
2022/08/18	1.2	176.83	1	178.50	181.50	0.2	2,331	0.01%
2022/08/15	0	0.00	0.1	184.50	185.00	-0.1	2,270	0.00%
2022/08/12	1	181.50	1	183.99	184.00	0	2,216	0.00%
2022/08/10	0	0.00	1	158.50	162.50	-1	1,904	-0.05%
2022/08/05	5	164.00	0	0.00	162.50	5	1,816	0.28%
2022/08/04	8	146.44	17	148.88	152.00	-9	1,683	-0.53%
2022/08/03	3	144.00	0	0.00	145.00	3	1,618	0.19%
2022/08/02	5	141.10	2	143.25	143.00	3	1,651	0.18%
2022/08/01	1	143.00	1	145.00	144.00	0	1,700	0.00%
2022/07/29	5	137.70	7	140.21	141.50	-2	1,803	-0.11%
2022/07/28	5	136.90	3	135.50	135.50	2	1,804	0.11%
2022/07/27	4	136.50	4	138.25	139.00	0	1,796	0.00%
2022/07/26	6	141.33	5	138.50	138.50	1	1,796	0.06%
2022/07/25	2	143.00	2	144.50	144.50	0	1,816	0.00%
2022/07/22	1.4	144.15	1	144.50	144.50	0.4	1,818	0.02%
2022/07/21	2	142.00	2	144.00	145.50	0	1,823	0.00%
2022/07/20	2	144.00	0	0.00	143.00	2	1,840	0.11%
2022/07/19	1	141.00	1	143.00	143.00	0	1,842	0.00%
2022/07/18	0	0.00	1	142.50	140.50	-1	1,903	-0.05%
2022/07/15	2	136.50	2	138.50	138.00	0	1,955	0.00%
2022/07/14	2	134.50	2	136.75	138.00	0	1,986	0.00%
2022/07/13	6	137.17	6	135.50	135.50	0	1,972	0.00%
2022/07/12	4	138.88	3	136.50	136.50	1	1,985	0.05%
2022/07/11	1	145.50	0	0.00	145.50	1	1,969	0.05%
2022/07/08	1	144.51	1	146.50	147.50	0	1,983	0.00%
2022/07/07	1	141.50	2	143.00	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	3	143.33	142.00	-3	1,995	-0.15%
2022/07/04	2	139.25	1	141.00	138.50	1	2,000	0.05%
2022/07/01	3	140.00	2	139.50	139.50	1	2,022	0.05%
2022/06/30	4	138.75	4	140.75	141.00	0	2,029	0.00%
2022/06/29	3	147.33	4	144.13	144.00	-1	1,961	-0.05%
2022/06/28	4	160.75	6	158.50	158.50	-2	1,859	-0.11%
2022/06/27	3	162.50	3	163.50	163.50	0	1,877	0.00%
2022/06/24	10	162.20	10	162.50	162.50	0	1,873	0.00%
2022/06/23	4.3	162.91	4	163.00	163.00	0.3	1,862	0.01%
2022/06/22	0.7	163.00	0	0.00	162.50	0.7	1,862	0.04%
2022/06/21	3.3	160.30	2	161.50	162.00	1.3	1,865	0.07%
2022/06/20	5.1	159.93	5	160.40	157.50	0.1	1,880	0.01%
2022/06/17	0.3	159.79	0	0.00	159.50	0.3	1,873	0.02%
2022/06/16	3.1	162.37	2	158.50	158.50	1.1	1,839	0.06%
2022/06/15	6	161.50	6	161.50	161.50	0	1,822	0.00%
2022/06/14	3.2	161.22	3	162.50	162.50	0.2	1,813	0.01%
2022/06/13	2	161.00	1	163.00	163.00	1	1,816	0.06%
2022/06/09	4	164.00	4	165.50	166.00	0	1,824	0.00%
2022/06/08	0	0.00	2	167.00	166.50	-2	1,853	-0.11%
2022/06/07	0	0.00	1	162.50	162.50	-1	1,896	-0.05%
2022/06/06	0	0.00	1	164.50	165.00	-1	1,887	-0.05%
2022/06/01	1	163.50	1	164.50	163.00	0	1,946	0.00%
2022/05/27	2	155.25	3	155.50	155.50	-1	1,967	-0.05%
2022/05/26	2	156.50	2	155.50	155.50	0	1,938	0.00%
2022/05/25	4	155.75	3	157.00	157.00	1	1,931	0.05%
2022/05/24	4	158.50	0	0.00	158.00	4	1,923	0.21%
2022/05/23	3	157.50	3	159.00	158.50	0	1,915	0.00%
2022/05/13	0	0.00	1	167.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	2	159.00	163.00	-2	1,785	-0.11%
2022/05/11	6	157.75	6	160.00	160.00	0	1,783	0.00%
2022/05/10	4	156.50	4	158.50	158.50	0	1,759	0.00%
2022/05/09	2	159.75	2	159.50	159.50	0	1,729	0.00%
2022/05/06	4	166.12	3	163.50	163.50	1	1,692	0.06%
2022/04/20	3	171.67	3	174.00	174.00	0	1,383	0.00%
2022/04/15	14	176.14	24	175.50	175.00	-10	1,295	-0.77%
2022/04/14	2	184.00	2	183.00	183.00	0	1,287	0.00%
2022/04/13	1	192.00	1	192.00	192.00	0	1,297	0.00%
2022/04/11	2	197.00	2	195.00	195.00	0	1,336	0.00%
2022/04/08	2	200.50	2	201.00	201.00	0	1,332	0.00%
2022/04/07	3	202.67	3	201.67	200.50	0	1,323	0.00%
2022/04/06	1	200.50	1	203.50	207.00	0	1,290	0.00%
2022/04/01	2.1	202.17	2	205.50	206.50	0.1	1,262	0.01%
2022/03/31	3	205.00	2	205.50	205.50	1	1,249	0.08%
2022/03/25	2	198.75	6	201.00	197.00	-4	1,197	-0.33%
2022/03/22	2	194.50	2	195.50	195.50	0	1,186	0.00%
2022/03/17	3	196.17	1	196.50	196.50	2	1,180	0.17%
2022/03/16	1	195.50	1	194.50	194.50	0	1,182	0.00%
2022/03/15	1	195.00	1	193.50	193.50	0	1,184	0.00%
2022/03/14	2	199.50	0	0.00	199.50	2	1,201	0.17%
2022/03/11	1	191.50	1	196.00	197.00	0	1,199	0.00%
2022/03/10	8	198.19	8	197.56	197.50	0	1,156	0.00%
2022/03/09	1	206.50	1	207.50	207.50	0	1,115	0.00%
2022/03/08	5	209.50	5	205.00	204.00	0	1,122	0.00%
2022/03/07	2	217.50	2	215.50	215.50	0	1,086	0.00%
2022/03/04	4	219.88	4	223.50	223.00	0	1,067	0.00%
2022/03/03	3	225.83	3	226.00	226.00	0	1,046	0.00%
2022/03/01	0	0.00	0.1	222.00	223.00	-0.1	1,035	-0.01%
2022/02/25	2.1	215.98	2	220.00	220.00	0.1	1,040	0.01%
2022/02/24	5	220.90	3	218.50	218.50	2	1,038	0.19%
2022/02/22	0	0.00	1	226.00	226.00	-1	1,093	-0.09%
2022/02/18	1	226.00	0	0.00	227.00	1	1,117	0.09%
2022/02/14	1	226.50	1	226.00	226.00	0	1,155	0.00%
2022/02/11	1	225.50	0	0.00	231.50	1	1,176	0.09%
2022/02/10	6	229.08	0	0.00	229.00	6	1,163	0.52%
2022/02/09	1	232.00	5	231.90	234.00	-4	1,147	-0.35%
2022/02/08	3	225.33	0	0.00	225.00	3	1,137	0.26%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/19	0	0.00	1	241.00	240.50	-1	1,099	-0.09%
2022/01/18	1	240.00	0	0.00	239.50	1	1,112	0.09%
2022/01/05	0	0.00	4	261.88	257.00	-4	1,128	-0.35%
2022/01/04	2	250.00	0	0.00	253.50	2	1,102	0.18%
2021/12/07	0	0.00	0.3	243.00	247.50	-0.3	1,230	-0.02%
2021/12/02	0	0.00	1	236.50	239.00	-1	1,198	-0.08%
2021/12/01	0	0.00	2	232.50	233.50	-2	1,209	-0.17%
2021/11/26	0.1	235.00	0	0.00	234.00	0.1	1,246	0.00%
2021/11/24	0.1	240.00	0	0.00	238.50	0.1	1,243	0.00%
2021/11/23	0.1	239.00	0	0.00	242.00	0.1	1,241	0.00%
2021/11/22	0.1	241.75	0	0.00	242.50	0.1	1,231	0.01%
2021/11/15	0	0.00	1	237.50	238.00	-1	1,206	-0.08%
2021/11/10	0	0.00	3	238.00	237.50	-3	1,252	-0.24%
2021/11/01	1.1	233.24	0	0.00	235.00	1.1	1,295	0.08%
2021/10/22	0	0.00	1	219.50	220.00	-1	1,422	-0.07%
2021/09/23	0.1	250.00	0	0.00	252.50	0.1	1,709	0.01%
2021/09/07	0	0.00	1	241.50	243.50	-1	1,846	-0.05%
2021/08/16	0	0.00	2	218.50	219.00	-2	2,336	-0.09%
2021/07/28	0	0.00	1	241.50	239.50	-1	2,896	-0.03%
2021/07/16	0	0.00	1	245.50	247.00	-1	2,923	-0.03%
2021/07/13	0	0.00	9	240.39	241.00	-9	3,039	-0.30%
2021/07/12	1	244.50	3	245.00	245.50	-2	3,037	-0.07%
2021/07/08	0	0.00	6	250.00	250.00	-6	3,065	-0.20%
2021/07/07	0	0.00	1	251.00	254.50	-1	3,041	-0.03%
2021/07/06	3	259.17	0	0.00	257.00	3	3,010	0.10%
2021/07/02	1	273.50	0	0.00	266.00	1	2,986	0.03%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/28	0	0.00	1	269.50	270.00	-1	3,027	-0.03%
2021/06/25	2	276.00	0	0.00	269.00	2	3,034	0.07%
2021/06/24	0	0.00	2	270.75	271.50	-2	3,052	-0.07%
2021/06/22	2	269.50	2	265.00	269.00	0	3,166	0.00%
2021/06/18	2	263.75	1	263.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	2	267.50	264.50	-2	3,158	-0.06%
2021/06/15	2	261.50	0	0.00	261.50	2	3,112	0.06%
2021/06/09	6	262.42	0	0.00	263.50	6	3,121	0.19%
2021/06/03	0	0.00	5	273.00	274.50	-5	3,201	-0.16%
2021/06/01	3	276.50	0	0.00	284.00	3	3,093	0.10%
2021/05/31	6	283.75	2	281.00	281.00	4	3,058	0.13%
2021/05/26	3	285.17	0	0.00	283.50	3	3,026	0.10%
2021/05/25	0	0.00	1	278.00	276.00	-1	2,994	-0.03%
2021/05/24	3	284.83	1	283.50	281.00	2	2,958	0.07%
2021/05/21	0	0.00	1	265.00	270.50	-1	2,863	-0.03%
2021/05/20	2	250.00	2	253.25	252.00	0	2,777	0.00%
2021/05/19	0	0.00	1	252.00	252.00	-1	2,756	-0.04%
2021/05/12	1	276.00	0	0.00	259.00	1	2,596	0.04%
2021/05/11	1	270.50	0	0.00	271.50	1	2,486	0.04%
2021/04/22	0	0.00	2	251.00	254.00	-2	2,183	-0.09%
2021/04/15	0	0.00	1	248.50	251.00	-1	2,058	-0.05%
2021/04/08	0	0.00	1.2	245.18	246.50	-1.2	2,040	-0.06%
2021/04/06	0	0.00	1	242.00	243.00	-1	1,983	-0.05%
2021/04/01	1	244.00	0	0.00	246.00	1	1,969	0.05%
2021/03/25	0	0.00	1	239.00	245.00	-1	1,817	-0.06%
2021/03/24	1	236.50	0	0.00	236.50	1	1,724	0.06%
2021/03/15	1	220.00	1	223.00	224.00	0	1,727	0.00%
2021/03/12	1	220.50	1	222.50	223.00	0	1,722	0.00%
2021/03/11	2	220.00	1	223.00	219.50	1	1,700	0.06%
2021/03/04	0	0.00	3	203.00	203.00	-3	1,639	-0.18%
2021/03/03	0	0.00	2	205.50	206.00	-2	1,628	-0.12%
2021/02/26	1	207.50	3	203.83	203.50	-2	1,729	-0.12%
2021/02/25	0	0.00	1	209.50	210.00	-1	1,736	-0.06%
2021/02/24	1	213.00	0	0.00	213.00	1	1,761	0.06%
2021/02/23	2	212.75	1	208.00	207.00	1	1,750	0.06%
2021/02/18	2	199.75	0	0.00	202.00	2	1,691	0.12%
2021/02/17	0	0.00	2	195.25	195.00	-2	1,660	-0.12%
2021/02/03	1	196.50	0	0.00	196.50	1	1,692	0.06%
2021/02/02	1	190.50	0	0.00	190.00	1	1,719	0.06%
2021/01/29	0	0.00	1	189.50	188.00	-1	1,747	-0.06%
2021/01/28	1	192.50	0	0.00	190.50	1	1,758	0.06%
2021/01/21	0	0.00	1	199.00	199.00	-1	1,796	-0.06%
2021/01/20	1	198.50	0	0.00	200.00	1	1,799	0.06%
2021/01/18	0	0.00	1	193.00	196.50	-1	1,717	-0.06%
2021/01/15	0	0.00	1	194.00	193.50	-1	1,702	-0.06%
2021/01/12	1	196.00	0	0.00	194.50	1	1,858	0.05%
2021/01/11	1	191.50	0	0.00	190.50	1	1,859	0.05%
2021/01/08	1	191.50	1	191.00	191.00	0	1,949	0.00%
2021/01/05	0	0.00	2	190.25	190.00	-2	1,951	-0.10%
2020/12/23	1	191.00	0	0.00	191.00	1	2,117	0.05%
2020/12/18	1	190.50	0	0.00	190.50	1	2,278	0.04%
2020/12/14	0	0.00	2	191.00	190.00	-2	2,405	-0.08%
2020/12/11	1	195.00	0	0.00	195.00	1	2,396	0.04%
2020/12/10	1	191.50	0	0.00	191.00	1	2,406	0.04%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/04	1	188.00	1	188.00	188.00	0	2,542	0.00%
2020/12/03	1	189.50	1	190.00	190.00	0	2,557	0.00%
2020/12/02	1	188.50	1	187.00	186.00	0	2,551	0.00%
2020/12/01	1	188.00	0	0.00	187.00	1	2,601	0.04%
2020/11/25	0	0.00	3	192.00	186.00	-3	2,639	-0.11%
2020/11/23	1	196.00	0	0.00	196.50	1	2,581	0.04%
2020/11/20	2	190.25	0	0.00	190.00	2	2,540	0.08%
2020/11/11	0	0.00	3	190.33	189.50	-3	2,860	-0.10%
2020/11/10	2	195.25	2	192.75	193.50	0	2,906	0.00%
2020/11/06	2	192.00	0	0.00	192.00	2	2,895	0.07%
2020/11/05	0	0.00	1	186.00	188.50	-1	2,891	-0.03%
2020/11/04	2	189.25	0	0.00	190.00	2	2,882	0.07%
2020/11/02	0	0.00	1	184.00	185.50	-1	2,910	-0.03%
2020/10/30	1	189.00	0	0.00	189.50	1	2,920	0.03%
2020/10/29	0	0.00	8	188.38	188.00	-8	2,942	-0.27%
2020/10/28	1	194.00	0	0.00	194.00	1	2,946	0.03%
2020/10/27	1	189.50	0	0.00	189.50	1	2,998	0.03%
2020/10/23	1	190.00	1	189.00	190.00	0	3,102	0.00%
2020/10/22	2	189.00	0	0.00	192.50	2	3,141	0.06%
2020/10/21	1	186.00	0	0.00	186.00	1	3,123	0.03%
2020/10/19	1	181.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	3	177.67	0	0.00	179.50	3	3,029	0.10%
2020/09/28	1	165.00	1	166.50	167.50	0	3,849	0.00%
2020/09/25	0	0.00	2	174.75	167.50	-2	3,941	-0.05%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/15	1	182.50	1	181.00	180.50	0	3,851	0.00%
2020/09/14	25	176.10	25	177.50	179.50	0	3,866	0.00%
2020/09/11	0	0.00	1	187.00	188.00	-1	3,777	-0.03%
2020/09/10	2	191.50	2	190.00	191.00	0	3,825	0.00%
2020/09/09	1	193.00	5	190.30	190.00	-4	3,830	-0.10%
2020/09/08	2	194.25	1	193.00	195.00	1	3,828	0.03%
2020/09/07	0	0.00	1	199.50	194.50	-1	3,867	-0.03%
2020/09/04	3	202.33	3	199.33	199.00	0	3,895	0.00%
2020/09/03	1	206.00	0	0.00	206.00	1	3,864	0.03%
2020/08/28	2	199.75	20	200.00	200.50	-18	4,090	-0.44%
2020/08/27	0	0.00	0.2	195.00	195.00	-0.2	4,103	0.00%
2020/08/26	23	195.74	0	0.00	198.00	23	4,129	0.56%
2020/08/25	2	196.00	2	200.50	195.00	0	4,155	0.00%
2020/08/24	0	0.00	2	197.00	197.00	-2	4,148	-0.05%
2020/08/21	1	199.00	1	194.00	192.00	0	4,180	0.00%
2020/08/20	1	194.50	13	189.73	193.00	-12	4,261	-0.28%
2020/08/19	5	196.00	4	192.25	192.00	1	4,353	0.02%
2020/08/18	6	194.75	6	196.25	197.00	0	4,364	0.00%
2020/08/17	7	191.64	5	191.00	196.00	2	4,419	0.05%
2020/08/14	1	186.00	0	0.00	186.50	1	4,446	0.02%
2020/08/12	5	182.10	6	177.83	183.00	-1	4,475	-0.02%
2020/08/11	2	181.00	0	0.00	181.00	2	4,485	0.04%
2020/08/07	2	181.00	2	178.75	179.00	0	4,504	0.00%
2020/08/06	7	184.86	5	183.10	182.50	2	4,492	0.04%
2020/08/05	8	182.94	5	184.50	184.50	3	4,454	0.07%
2020/08/04	3	181.00	4	182.00	182.00	-1	4,437	-0.02%
2020/08/03	5	177.50	5	179.50	179.50	0	4,428	0.00%
2020/07/31	1	180.50	0	0.00	180.50	1	4,482	0.02%
2020/07/30	3	173.50	2	175.50	176.00	1	4,413	0.02%
2020/07/29	1	167.50	0	0.00	167.00	1	4,372	0.02%
2020/07/28	1	167.00	1	167.50	166.00	0	4,353	0.00%
2020/07/27	1	170.00	0	0.00	170.00	1	4,340	0.02%
2020/07/24	0	0.00	3	168.00	168.00	-3	4,315	-0.07%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/21	4	172.50	2	173.25	174.50	2	4,326	0.05%
2020/07/20	10	169.00	13	169.23	171.00	-3	4,310	-0.07%
2020/07/17	2	179.25	4	175.63	176.00	-2	4,254	-0.05%
2020/07/16	2	180.00	11	178.05	178.50	-9	4,198	-0.21%
2020/07/15	13	175.08	7	172.14	175.00	6	4,075	0.15%
2020/07/14	3	169.50	0	0.00	170.00	3	3,864	0.08%
2020/07/13	14	166.96	11	168.00	169.00	3	3,809	0.08%
2020/07/10	1	163.50	1	158.50	156.50	0	3,682	0.00%
2020/07/08	0	0.00	1	161.50	162.50	-1	3,663	-0.03%
2020/07/07	1	163.50	0	0.00	163.00	1	3,662	0.03%
2020/07/06	1	163.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	2	162.50	10	163.00	163.50	-8	3,536	-0.23%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/22	0	0.00	4	159.75	162.00	-4	3,506	-0.11%
2020/06/19	1	166.00	0	0.00	162.00	1	3,555	0.03%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	1	163.00	4	162.50	162.50	-3	3,502	-0.09%
2020/06/16	5	159.40	0	0.00	158.50	5	3,476	0.14%
2020/06/15	2	160.00	2	156.00	155.50	0	3,498	0.00%
2020/06/12	0	0.00	4	151.63	154.50	-4	3,521	-0.11%
2020/06/11	1	160.50	10	158.20	156.50	-9	3,530	-0.25%
2020/06/09	0	0.00	1	164.50	162.50	-1	3,589	-0.03%
2020/06/08	3	161.67	1	161.50	163.50	2	3,598	0.06%
2020/06/05	13	155.23	12	156.38	156.50	1	3,490	0.03%
2020/06/04	3	152.67	2	149.50	153.00	1	3,423	0.03%
2020/06/03	1	150.50	1	148.50	149.00	0	3,382	0.00%
2020/06/01	2	147.00	1	144.00	147.50	1	3,328	0.03%
2020/05/29	9	144.33	0	0.00	144.00	9	3,318	0.27%
2020/05/28	0	0.00	4	146.38	145.00	-4	3,276	-0.12%
2020/05/27	2	149.00	13	149.88	150.00	-11	3,221	-0.34%
2020/05/26	3	146.00	2	145.75	148.00	1	3,098	0.03%
2020/05/25	2	137.00	1	137.50	137.50	1	2,958	0.03%
2020/05/22	6	135.42	1	137.50	135.00	5	2,934	0.17%
2020/05/21	3	132.50	4	134.38	135.00	-1	2,841	-0.04%
2020/05/20	2	126.25	3	125.00	126.50	-1	2,727	-0.04%
2020/05/19	2	126.25	5	126.50	127.00	-3	2,700	-0.11%
2020/05/18	1	121.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	1	117.50	0	0.00	118.50	1	2,630	0.04%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/04	1	123.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	2	125.00	0	0.00	127.50	2	2,471	0.08%
2020/04/27	10	121.35	8	122.06	122.00	2	2,441	0.08%
2020/04/23	2	117.00	0	0.00	119.00	2	2,380	0.08%
2020/04/22	5	116.50	5	117.00	117.50	0	2,359	0.00%
2020/04/21	2	118.00	2	117.75	118.50	0	2,339	0.00%
2020/04/17	1	117.50	0	0.00	116.50	1	2,249	0.04%
2020/04/14	2	117.50	0	0.00	117.00	2	2,132	0.09%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	2	116.00	0	0.00	115.00	2	2,098	0.10%
2020/04/09	2	115.50	0	0.00	116.50	2	2,074	0.10%
2020/04/08	1	111.00	1	113.00	113.00	0	2,038	0.00%
2020/03/30	1	103.50	1	106.00	106.00	0	1,915	0.00%
2020/03/26	3	111.00	0	0.00	107.00	3	1,868	0.16%
2020/03/23	0	0.00	1	98.30	98.20	-1	1,755	-0.06%
2020/03/20	1	104.50	1	107.50	104.00	0	1,764	0.00%
2020/03/18	3	115.00	2	114.50	112.00	1	1,726	0.06%
2020/03/17	3	118.00	1	119.50	118.00	2	1,677	0.12%
2020/03/09	6	136.67	0	0.00	136.00	6	1,412	0.42%
2020/03/04	5	147.00	5	148.00	149.00	0	1,349	0.00%
2020/02/24	0	0.00	1	151.00	150.50	-1	1,383	-0.07%
2020/02/21	0	0.00	1	153.50	153.50	-1	1,415	-0.07%
2020/02/20	1	156.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	154.50	0.5	156.00	155.00	0.5	1,461	0.03%
2020/02/14	5	153.00	0	0.00	153.00	5	1,615	0.31%
2020/02/10	10	146.00	0	0.00	148.50	10	1,636	0.61%
2020/02/07	0	0.00	10	148.50	148.00	-10	1,641	-0.61%
2020/02/04	0.1	152.50	0	0.00	150.50	0.1	1,642	0.01%
2020/01/20	0	0.00	2	155.25	155.00	-2	1,604	-0.12%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/02	0.1	157.50	0	0.00	157.50	0.1	1,731	0.00%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	0	0.00	1	157.50	158.00	-1	1,778	-0.06%
2019/12/26	0	0.00	1	157.50	157.50	-1	1,788	-0.06%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/19	1	156.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/16	0.3	153.50	0	0.00	153.00	0.3	1,915	0.02%
2019/12/10	0	0.00	4	154.00	154.00	-4	1,964	-0.20%
2019/12/06	4	153.50	4	154.00	153.50	0	1,988	0.00%
2019/12/05	2	153.50	2	154.00	153.00	0	2,004	0.00%
2019/12/04	0	0.00	7	154.14	154.50	-7	2,019	-0.35%
2019/12/03	0	0.00	4	152.00	152.00	-4	2,026	-0.20%
2019/11/28	1	152.00	3	150.17	151.50	-2	1,999	-0.10%
2019/11/27	4	151.38	0	0.00	151.50	4	1,989	0.20%
2019/11/20	2	147.50	0	0.00	146.50	2	1,983	0.10%
2019/11/19	2	150.00	0	0.00	150.00	2	1,959	0.10%
2019/11/18	4	150.00	0	0.00	149.50	4	1,975	0.20%
2019/11/15	12	149.58	0	0.00	149.50	12	1,960	0.61%
2019/11/14	10	153.25	15	151.33	153.00	-5	1,885	-0.27%
2019/10/25	0	0.00	5	167.00	167.50	-5	1,997	-0.25%
2019/10/23	5	170.00	0	0.00	169.00	5	2,020	0.25%
2019/10/22	0	0.00	1	171.00	169.00	-1	2,057	-0.05%
2019/10/21	0	0.00	1	172.00	171.00	-1	2,058	-0.05%
2019/10/17	11	174.50	20	173.53	174.50	-9	2,122	-0.42%
2019/10/16	9	170.61	8	171.44	170.50	1	2,096	0.05%
2019/10/15	1	166.00	1	164.00	166.00	0	2,075	0.00%
2019/10/14	6	166.25	5	167.50	166.00	1	2,080	0.05%
2019/10/09	6	165.50	6	167.25	165.00	0	2,089	0.00%
2019/10/08	10	166.10	14	164.00	164.00	-4	2,085	-0.19%
2019/10/07	15	167.50	15	166.50	166.50	0	2,078	0.00%
2019/10/04	16	168.56	15	167.83	166.50	1	2,077	0.05%
2019/10/03	5	166.00	4	166.00	166.00	1	2,039	0.05%
2019/10/02	10	166.00	7	167.00	167.00	3	2,028	0.15%
2019/10/01	2	164.00	4	166.75	166.50	-2	2,017	-0.10%
2019/09/27	26	165.10	24	165.00	164.50	2	2,022	0.10%
2019/09/26	25	172.30	26	170.00	170.00	-1	1,966	-0.05%
2019/09/25	5	175.50	5	177.50	175.50	0	1,914	0.00%
2019/09/23	5	173.00	5	175.00	174.00	0	1,882	0.00%
2019/09/20	29	176.72	30	171.80	171.50	-1	1,884	-0.05%
2019/09/19	1	175.00	0	0.00	175.50	1	1,831	0.05%
2019/09/18	20	172.50	23	174.09	173.50	-3	1,843	-0.16%
2019/09/17	10	171.50	10	170.50	170.50	0	1,823	0.00%
2019/09/16	10	174.85	9	174.50	174.50	1	1,813	0.06%
2019/09/12	3	174.50	3	176.83	178.00	0	1,808	0.00%
2019/09/10	3	174.50	3	176.00	176.00	0	1,800	0.00%
2019/09/09	2	175.50	2	175.00	175.00	0	1,805	0.00%
2019/09/06	13	177.23	0.1	177.50	176.50	12.9	1,804	0.72%
2019/09/05	0	0.00	1	181.50	180.00	-1	1,769	-0.06%
2019/08/30	1	185.50	0	0.00	185.00	1	1,770	0.06%
2019/08/29	1	182.00	2	181.25	184.00	-1	1,798	-0.06%
2019/08/28	1	184.50	1	183.50	183.50	0	1,821	0.00%
2019/08/22	1	183.50	0	0.00	183.50	1	1,878	0.05%
2019/08/06	4	177.50	0	0.00	178.00	4	1,727	0.23%
2019/08/05	0	0.00	1	186.00	187.50	-1	1,700	-0.06%
2019/08/02	1	186.00	0	0.00	185.00	1	1,688	0.06%
2019/07/30	1	190.50	1	187.50	183.00	0	1,668	0.00%
2019/07/24	3	189.83	2	192.25	188.50	1	1,650	0.06%
2019/07/23	1	197.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	0	0.00	2	199.25	196.00	-2	1,590	-0.13%
2019/07/19	2	213.75	0	0.00	214.00	2	1,553	0.13%
2019/07/17	0	0.00	1	207.50	208.00	-1	1,530	-0.07%
2019/07/16	1	209.00	0	0.00	211.00	1	1,499	0.07%
2019/07/10	0	0.00	1	205.00	207.00	-1	1,556	-0.06%
2019/07/04	0	0.00	2	212.50	208.00	-2	1,569	-0.13%
2019/07/03	1	214.50	1	213.00	214.50	0	1,544	0.00%
2019/07/02	1	215.00	0	0.00	215.00	1	1,560	0.06%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/27	0	0.00	1	211.50	211.50	-1	1,572	-0.06%
2019/06/25	1	215.50	0	0.00	217.00	1	1,556	0.06%
2019/06/24	1	212.50	0	0.00	213.00	1	1,553	0.06%
2019/06/21	0	0.00	2	207.75	212.00	-2	1,550	-0.13%
2019/06/19	2	206.50	0	0.00	208.00	2	1,497	0.13%
2019/06/12	0	0.00	1	203.00	204.00	-1	1,602	-0.06%
2019/06/11	1	205.50	0	0.00	205.00	1	1,621	0.06%
2019/06/10	0	0.00	1	205.00	204.50	-1	1,667	-0.06%
2019/06/06	1	206.00	0	0.00	206.00	1	1,671	0.06%
2019/05/30	0	0.00	3	215.33	216.50	-3	1,580	-0.19%
2019/05/29	1	223.00	0	0.00	222.00	1	1,560	0.06%
2019/05/28	1	220.50	2	217.50	219.00	-1	1,567	-0.06%
2019/05/27	2	219.25	0	0.00	220.00	2	1,573	0.13%
2019/05/24	0	0.00	1	214.00	215.00	-1	1,584	-0.06%
2019/05/23	0	0.00	1	218.00	215.00	-1	1,579	-0.06%
2019/05/22	0	0.00	1	221.00	221.00	-1	1,576	-0.06%
2019/05/20	0	0.00	1	223.50	221.00	-1	1,577	-0.06%
2019/05/17	1	219.50	0	0.00	218.50	1	1,573	0.06%
2019/05/16	0	0.00	1	217.00	215.00	-1	1,568	-0.06%
2019/05/15	2	218.25	1	216.00	217.00	1	1,578	0.06%
2019/05/14	1	219.00	0	0.00	219.00	1	1,606	0.06%
2019/05/13	1	215.50	0	0.00	216.50	1	1,600	0.06%
2019/05/10	2	213.50	1	211.00	211.50	1	1,610	0.06%
2019/05/09	0	0.00	1	207.50	208.50	-1	1,602	-0.06%
2019/05/07	2	206.25	0	0.00	211.00	2	1,591	0.13%
2019/05/03	1	207.50	2	209.75	207.50	-1	1,566	-0.06%
2019/05/02	1	214.00	1	211.50	214.00	0	1,548	0.00%
2019/04/30	1	215.00	0	0.00	213.00	1	1,551	0.06%
2019/04/29	0	0.00	3	214.67	214.50	-3	1,571	-0.19%
2019/04/26	1	218.50	1	215.00	218.50	0	1,600	0.00%
2019/04/25	1	221.50	1	217.50	217.00	0	1,634	0.00%
2019/04/24	1	214.50	0	0.00	214.50	1	1,636	0.06%
2019/04/23	1	211.00	0	0.00	211.50	1	1,710	0.06%
2019/04/22	0	0.00	1	210.50	210.50	-1	1,762	-0.06%
2019/04/18	1	213.00	2	213.00	213.00	-1	1,797	-0.06%
2019/04/17	3	221.17	4	216.50	213.00	-1	1,791	-0.06%
2019/04/16	2	214.00	1	209.50	216.00	1	1,721	0.06%
2019/04/15	1	213.00	0	0.00	212.00	1	1,743	0.06%
2019/04/10	1	210.00	0	0.00	210.00	1	1,879	0.05%
2019/04/02	2	209.25	2	206.00	207.50	0	2,071	0.00%
2019/04/01	1	210.50	5	211.90	209.50	-4	2,111	-0.19%
2019/03/29	2	215.50	1	214.00	216.00	1	2,112	0.05%
2019/03/27	2	216.25	2	212.50	214.50	0	2,150	0.00%
2019/03/26	1	213.00	0	0.00	213.00	1	2,144	0.05%
2019/03/25	1	209.00	0	0.00	209.00	1	2,166	0.05%
2019/03/22	0	0.00	1	209.00	209.50	-1	2,181	-0.05%
2019/03/21	1	209.50	3	208.50	209.50	-2	2,183	-0.09%
2019/03/20	1	213.50	0	0.00	213.50	1	2,175	0.05%
2019/03/15	1	206.00	0	0.00	206.00	1	2,125	0.05%
2019/03/14	1	197.50	1	197.50	197.50	0	2,046	0.00%
2019/03/13	1	198.00	1	195.00	199.00	0	2,023	0.00%
2019/03/12	1	195.50	0	0.00	195.00	1	2,026	0.05%
2019/03/11	1	193.00	1	192.00	193.00	0	2,017	0.00%
2019/03/08	1	195.50	1	191.50	195.50	0	2,025	0.00%
2019/03/05	1	186.50	0	0.00	188.00	1	2,040	0.05%
2019/03/04	0	0.00	1	184.50	185.50	-1	2,028	-0.05%
2019/02/27	1	187.00	1	185.00	187.50	0	2,024	0.00%
2019/02/26	1	187.00	1	188.00	187.00	0	2,020	0.00%
2019/02/25	1	188.00	1	189.00	188.00	0	2,024	0.00%
2019/02/22	1	192.00	2	193.75	192.00	-1	2,057	-0.05%
2019/02/20	1	197.00	0	0.00	197.00	1	2,068	0.05%
2019/02/13	1	191.50	3	195.83	191.50	-2	2,146	-0.09%
2019/02/11	1	195.50	1	191.50	195.50	0	2,113	0.00%
2019/01/30	1	190.00	0	0.00	190.00	1	2,091	0.05%
2019/01/29	1	186.50	0	0.00	186.50	1	2,106	0.05%
2019/01/24	1	188.50	1	183.00	189.00	0	2,162	0.00%
2019/01/15	1	193.50	0	0.00	193.00	1	2,371	0.04%
2018/12/26	0	0.00	14	154.00	159.00	-14	2,554	-0.55%
2018/12/25	14	148.79	3	153.67	148.50	11	2,493	0.44%
2018/12/24	3	154.50	0	0.00	154.50	3	2,427	0.12%
2018/12/20	1	161.50	0	0.00	164.50	1	2,330	0.04%
2018/12/05	0	0.00	1	167.00	172.00	-1	2,377	-0.04%
2018/12/04	1	178.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	0	0.00	1	178.50	176.00	-1	2,388	-0.04%
2018/11/29	1	177.00	2	177.50	177.00	-1	2,394	-0.04%
2018/11/28	1	179.50	1	179.50	179.50	0	2,407	0.00%
2018/11/23	1	178.00	1	178.00	178.00	0	2,420	0.00%
2018/11/22	1	182.00	1	182.00	182.00	0	2,433	0.00%
2018/11/21	1	179.00	1	179.00	182.50	0	2,459	0.00%
2018/11/07	1	162.00	0	0.00	164.50	1	2,700	0.04%
2018/11/01	1	168.00	1	166.50	166.00	0	2,764	0.00%
2018/10/31	0	0.00	1	172.00	166.00	-1	2,734	-0.04%
2018/10/30	1	167.50	0	0.00	166.50	1	2,682	0.04%
2018/10/26	0	0.00	1	166.00	163.00	-1	2,608	-0.04%
2018/10/25	2	166.25	2	165.75	166.00	0	2,581	0.00%
2018/10/24	2	169.00	1	170.00	170.00	1	2,516	0.04%
2018/10/23	0	0.00	2	159.25	157.50	-2	2,386	-0.08%
2018/10/22	1	164.50	1	163.50	163.00	0	2,350	0.00%
2018/10/19	3	164.50	4	165.63	163.50	-1	2,336	-0.04%
2018/10/18	1	170.00	0	0.00	170.00	1	2,214	0.05%
2018/10/17	1	163.00	1	163.50	163.00	0	2,139	0.00%
2018/10/16	2	159.75	0	0.00	163.00	2	2,090	0.10%
2018/10/09	2	163.00	2	160.00	160.00	0	1,905	0.00%
2018/10/04	1	155.00	1	153.00	151.00	0	1,748	0.00%
2018/09/28	0	0.00	1	153.50	151.50	-1	1,716	-0.06%
2018/09/27	1	154.50	0	0.00	154.50	1	1,712	0.06%
2018/09/26	0	0.00	2	156.25	153.50	-2	1,710	-0.12%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/18	1	152.00	1	150.00	153.00	0	1,645	0.00%
2018/09/17	1	153.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	1	154.50	2	151.75	150.50	-1	1,628	-0.06%
2018/09/13	0	0.00	2	152.00	152.00	-2	1,599	-0.13%
2018/09/12	2	154.25	1	153.50	153.50	1	1,584	0.06%
2018/09/11	1	150.00	1	148.00	150.50	0	1,565	0.00%
2018/09/07	2	149.50	0	0.00	151.00	2	1,530	0.13%
2018/09/04	0	0.00	3	151.50	150.00	-3	1,435	-0.21%
2018/09/03	0	0.00	1	155.00	156.00	-1	1,389	-0.07%
2018/08/31	2	158.25	0	0.00	159.00	2	1,376	0.15%
2018/08/30	0	0.00	2	154.50	155.00	-2	1,356	-0.15%
2018/08/29	1	159.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	1	155.00	1	153.00	155.00	0	1,319	0.00%
2018/08/27	1	155.50	1	156.00	155.50	0	1,291	0.00%
2018/08/24	1	158.00	3	157.17	158.00	-2	1,239	-0.16%
2018/08/23	1	161.00	1	158.50	161.00	0	1,205	0.00%
2018/08/22	1	158.50	1	157.50	158.50	0	1,172	0.00%
2018/08/20	1	155.00	2	159.50	155.00	-1	1,073	-0.09%
2018/08/17	1	150.50	0	0.00	150.50	1	948	0.11%
2018/08/16	3	149.33	7	151.43	148.00	-4	910	-0.44%
2018/08/15	5	148.70	0	0.00	149.50	5	840	0.60%
2018/08/10	1	143.50	0	0.00	144.50	1	674	0.15%
2018/08/09	0	0.00	1	138.50	139.00	-1	628	-0.16%
2018/08/08	1	142.00	0	0.00	140.50	1	635	0.16%
2018/08/02	1	141.00	1	139.00	136.50	0	628	0.00%
2018/07/26	1	137.00	0	0.00	135.50	1	640	0.16%
2018/07/24	0	0.00	1	135.50	136.50	-1	672	-0.15%
2018/07/23	1	138.00	0	0.00	138.00	1	669	0.15%
2018/07/16	1	134.00	0	0.00	133.00	1	698	0.14%
2018/07/09	1	136.00	0	0.00	137.00	1	768	0.13%
2018/07/06	0	0.00	2	135.50	134.00	-2	769	-0.26%
2018/06/29	1	137.00	0	0.00	137.00	1	780	0.13%
2018/06/27	1	131.00	0	0.00	133.50	1	770	0.13%
2018/06/06	0	0.00	2	136.50	136.50	-2	838	-0.24%
2018/06/05	0	0.00	0.1	138.00	138.50	-0.1	832	-0.01%
2018/06/04	1	138.50	0	0.00	138.50	1	841	0.12%
2018/06/01	0	0.00	3	136.50	136.50	-3	826	-0.36%
2018/05/24	1	138.00	1	136.50	137.00	0	888	0.00%
2018/05/23	1	137.50	0	0.00	137.00	1	896	0.11%
2018/05/07	2	139.00	2	138.50	138.50	0	929	0.00%
2018/05/04	0	0.00	2	140.75	140.50	-2	925	-0.22%
2018/04/30	1	141.50	4	140.00	143.00	-3	926	-0.32%
2018/04/27	4	138.50	0	0.00	139.00	4	914	0.44%
2018/04/26	0	0.00	2	140.25	139.50	-2	937	-0.21%
2018/04/25	0	0.00	4	139.25	139.00	-4	963	-0.42%
2018/04/24	10	136.00	19	138.13	138.00	-9	1,064	-0.85%
2018/04/23	16	139.84	4	139.25	137.00	12	1,052	1.14%
2018/04/20	2	143.00	2	144.50	142.50	0	1,032	0.00%
2018/04/19	4	145.25	1	143.00	144.00	3	1,013	0.30%
2018/04/18	1	141.50	4	140.88	139.00	-3	958	-0.31%
2018/04/17	0	0.00	2	137.50	139.50	-2	951	-0.21%
2018/04/13	8	139.63	4	141.00	140.50	4	955	0.42%
2018/04/10	1	138.00	0	0.00	137.50	1	930	0.11%
2018/04/09	0	0.00	1	134.00	134.50	-1	920	-0.11%
2018/04/02	2	137.75	1	136.00	135.50	1	900	0.11%
2018/03/28	0	0.00	2	136.00	134.50	-2	886	-0.23%
2018/03/26	1	138.00	1	136.50	136.50	0	864	0.00%
2018/03/23	1	136.00	0	0.00	136.00	1	853	0.12%
2018/03/22	1	137.00	1	136.00	136.50	0	846	0.00%
2018/03/21	1	136.00	0	0.00	136.00	1	834	0.12%
2018/03/05	0	0.00	1	134.00	133.50	-1	812	-0.12%
2018/02/07	1	129.00	0	0.00	128.50	1	784	0.13%
2018/01/25	0	0.00	1	136.50	134.50	-1	794	-0.13%
2018/01/19	1	139.50	2	136.75	138.00	-1	739	-0.14%
2018/01/18	2	138.25	0	0.00	140.00	2	708	0.28%
2018/01/17	0	0.00	1	127.50	127.50	-1	605	-0.17%
2018/01/15	1	129.00	0	0.00	129.00	1	612	0.16%
2018/01/11	0	0.00	1	129.00	131.00	-1	678	-0.15%
2018/01/04	3	129.17	1	129.50	129.50	2	730	0.27%