台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.03%
  • 成交量
    924
  • 產業
    上市 紡織類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚陽 (1477)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.001375.00375.00-11,652-0.06%
2024/05/241366.002371.00371.00-11,654-0.06%
2024/05/231367.502369.75367.50-11,650-0.06%
2024/05/221362.5000.00363.0011,6430.06%
2024/05/214364.004361.50361.5001,6400.00%
2024/05/209370.399366.50366.5001,6490.00%
2024/05/172370.502374.50372.5001,6690.00%
2024/05/168372.388372.00372.0001,6700.00%
2024/05/1513377.6511373.50373.5021,6530.12%
2024/05/0200.000.1391.50394.00-0.11,600-0.01%
2024/04/220381.5000.00387.0001,7400.00%
2024/04/110.1385.0000.00385.000.11,7650.01%
2024/04/081.5370.3300.00368.501.51,8080.08%
2024/04/031375.5000.00374.5011,7960.06%
2024/03/291366.5000.00371.5011,7750.06%
2024/03/286361.336365.67365.5001,7390.00%
2024/03/2100.004409.00407.00-41,661-0.24%
2024/03/1900.002402.50402.50-21,671-0.12%
2024/03/152401.0000.00401.0021,6910.12%
2024/03/131370.0000.00375.0011,5930.06%
2024/03/121369.0000.00371.0011,6250.06%
2024/03/112370.2500.00365.5021,6470.12%
2024/01/1200.000.1378.00378.50-0.11,8550.00%
2024/01/1100.001374.00374.50-11,848-0.05%
2024/01/0900.002359.00365.00-21,868-0.11%
2024/01/0800.001356.00358.00-11,854-0.05%
2024/01/051354.5000.00354.5011,8590.05%
2024/01/044354.005358.80356.50-11,857-0.05%
2024/01/033348.004352.50349.00-11,832-0.05%
2024/01/026347.833345.00345.0031,8130.17%
2023/12/291354.001353.00354.5001,8160.00%
2023/12/281349.0000.00350.5011,8330.05%
2023/12/271342.002344.00346.50-11,843-0.05%
2023/12/261340.003344.17346.00-21,841-0.11%
2023/12/253336.333336.50335.0001,8660.00%
2023/12/226340.335338.00338.0011,8770.05%
2023/12/214346.633349.00345.0011,8450.05%
2023/12/201353.002357.75351.00-11,832-0.05%
2023/12/192347.252351.00350.0001,8330.00%
2023/12/181351.5000.00351.0011,8480.05%
2023/12/153349.503353.00351.5001,8580.00%
2023/12/122341.002343.50343.0001,8870.00%
2023/12/114345.754350.00348.0001,8810.00%
2023/12/053340.672341.50343.5011,9080.05%
2023/11/2200.001357.50358.50-12,005-0.05%
2023/11/151369.002367.25374.50-12,303-0.04%
2023/11/141378.0000.00378.5012,2730.04%
2023/11/101399.0000.00398.5012,2850.04%
2023/11/0900.001399.50399.50-12,301-0.04%
2023/11/081392.0000.00389.5012,2930.04%
2023/11/0700.001393.00395.00-12,312-0.04%
2023/11/061390.002389.00390.00-12,326-0.04%
2023/11/031385.0000.00381.0012,3280.04%
2023/11/023375.003384.00384.0002,3540.00%
2023/10/121355.5000.00357.0013,0120.03%
2023/10/0300.001343.00343.00-13,251-0.03%
2023/09/1300.001331.50329.50-14,712-0.02%
2023/09/121341.0000.00334.5014,9550.02%
2023/09/1100.000339.50339.5005,0850.00%
2023/09/053330.503334.00342.5005,0170.00%
2023/08/302330.752334.50334.5004,9790.00%
2023/08/290334.002336.00336.00-25,035-0.04%
2023/08/289325.837329.00332.0025,0210.04%
2023/08/255340.5014338.61337.00-94,965-0.18%
2023/08/2411335.4110336.95334.5014,8980.02%
2023/08/2313327.195.5328.29331.507.54,8130.16%
2023/08/2200.001.4312.75314.00-1.44,700-0.03%
2023/08/181296.0000.00298.0014,6450.02%
2023/08/1700.001306.00304.50-14,629-0.02%
2023/08/151298.0000.00297.5014,6290.02%
2023/08/1100.001311.00308.00-14,602-0.02%
2023/08/101303.0000.00302.5014,5860.02%
2023/08/085313.006313.17313.00-14,537-0.02%
2023/08/071296.0000.00307.0014,4980.02%
2023/08/040316.5000.00316.0004,4060.00%
2023/07/3100.001312.00311.50-14,150-0.02%
2023/07/260.2291.5000.00291.500.24,0360.00%
2023/07/240.2298.0000.00297.000.23,9860.00%
2023/07/171298.0000.00301.0013,7860.03%
2023/07/1400.001316.00304.00-13,721-0.03%
2023/07/131.4300.5400.00301.001.43,6240.04%
2023/07/110.1302.0000.00305.500.13,5460.00%
2023/07/100.1306.0000.00307.000.13,4910.00%
2023/07/047314.647315.86315.0003,1840.00%
2023/07/031316.001309.50307.5003,0510.00%
2023/06/3000.000.1301.00302.00-0.12,9350.00%
2023/06/282284.003285.67289.50-12,808-0.04%
2023/06/212272.502274.00272.5002,5400.00%
2023/06/203264.503266.83266.5002,3530.00%
2023/06/1500.000.2252.75254.00-0.21,784-0.01%
2023/05/1800.002227.75227.00-21,627-0.12%
2023/05/173224.671224.50224.5021,6220.12%
2023/04/062214.002215.50215.5002,0180.00%
2023/03/312218.002219.50216.0001,9950.00%
2023/03/2400.001231.99231.50-11,804-0.06%
2023/03/161220.0000.00218.0011,7730.06%
2023/03/0900.001219.00219.00-11,767-0.06%
2023/03/080219.0000.00218.5001,8010.00%
2023/03/065207.504209.88209.5011,7790.06%
2023/02/242214.002214.50214.5001,7050.00%
2023/02/205214.205216.30217.5001,7810.00%
2023/02/178216.388215.50215.5001,7950.00%
2023/02/150221.5000.00221.5001,8550.00%
2023/02/1400.004219.75221.00-41,877-0.21%
2023/02/132215.002216.50216.5001,8950.00%
2023/02/1012218.428216.50216.5041,9080.21%
2023/02/091223.001224.50224.0001,9070.00%
2023/02/083226.833228.50228.0002,0060.00%
2023/02/071225.991226.50225.0001,9960.00%
2023/02/0300.001219.50220.50-11,956-0.05%
2023/02/024213.004215.13216.0001,9300.00%
2023/01/311218.5000.00218.0011,8380.05%
2023/01/1300.001232.50231.50-11,694-0.06%
2023/01/1200.001228.50228.00-11,726-0.06%
2023/01/042225.751223.50224.5011,7900.06%
2022/12/2100.001242.50240.00-11,931-0.05%
2022/12/161241.0000.00237.5011,9590.05%
2022/12/091242.501245.50244.5002,0420.00%
2022/12/0600.000234.00235.0002,2100.00%
2022/12/050238.0000.00238.0002,2190.00%
2022/11/300230.5000.00233.0002,3010.00%
2022/11/2900.001222.50225.00-12,409-0.04%
2022/11/251220.5000.00218.0012,5190.04%
2022/11/241219.001221.00224.0002,5740.00%
2022/11/221217.001219.00219.0002,5680.00%
2022/11/211220.003220.50221.00-22,572-0.08%
2022/11/171217.501219.50220.0002,6480.00%
2022/11/163224.173223.17225.0002,6510.00%
2022/11/150228.0000.00229.0002,6380.00%
2022/11/142225.502228.00227.0002,6360.00%
2022/11/113219.331217.50220.5022,6520.08%
2022/11/0800.001213.50213.50-12,678-0.04%
2022/11/070213.0000.00213.5002,8610.00%
2022/11/040207.5000.00215.0002,9920.00%
2022/11/031198.5000.00200.5012,9360.03%
2022/10/2700.001200.00201.50-13,230-0.03%
2022/10/201194.5000.00195.5013,2680.03%
2022/10/191204.0000.00201.5013,2310.03%
2022/10/1200.0018.3194.07201.00-18.33,168-0.58%
2022/10/0600.000191.00198.5003,1630.00%
2022/10/057184.8615188.04191.00-83,175-0.25%
2022/10/041187.9800.00188.0013,1720.03%
2022/10/031177.501180.50183.0003,1610.00%
2022/09/301181.001183.50183.5003,1530.00%
2022/09/299190.119193.94192.0003,1200.00%
2022/09/287190.436189.00189.0013,0740.03%
2022/09/2700.000194.50195.0003,0720.00%
2022/09/260190.5000.00190.0003,0670.00%
2022/09/231197.502199.00196.00-13,061-0.03%
2022/09/222195.992196.00196.0003,1170.00%
2022/09/202201.501203.50202.0013,2000.03%
2022/09/194200.754201.50201.5003,2030.00%
2022/09/1614.2204.0213201.77204.501.23,2050.04%
2022/09/153.1210.322209.25210.501.13,1520.03%
2022/09/145205.004204.25205.0013,1060.03%
2022/09/133204.008205.50204.50-53,024-0.17%
2022/09/121198.000.1198.00197.0012,9390.03%
2022/09/084187.758192.13198.00-42,944-0.14%
2022/09/075186.701188.50188.5042,9030.14%
2022/09/060190.002191.00187.00-22,892-0.07%
2022/09/0520195.802.3197.67189.0017.72,8420.62%
2022/09/021185.501187.50185.0002,6990.00%
2022/09/0100.001185.00185.00-12,625-0.04%
2022/08/315181.502180.75180.5032,5680.12%
2022/08/301177.001178.50178.0002,5300.00%
2022/08/292178.002179.25178.5002,5270.00%
2022/08/263184.503184.50184.5002,5040.00%
2022/08/2411179.0011181.18183.0002,4160.00%
2022/08/220.1176.5000.00177.000.12,3400.00%
2022/08/190.1178.0000.00178.000.12,3420.00%
2022/08/181.2176.831178.50181.500.22,3310.01%
2022/08/1500.000.1184.50185.00-0.12,2700.00%
2022/08/121181.501183.99184.0002,2160.00%
2022/08/1000.001158.50162.50-11,904-0.05%
2022/08/055164.0000.00162.5051,8160.28%
2022/08/048146.4417148.88152.00-91,683-0.53%
2022/08/033144.0000.00145.0031,6180.19%
2022/08/025141.102143.25143.0031,6510.18%
2022/08/011143.001145.00144.0001,7000.00%
2022/07/295137.707140.21141.50-21,803-0.11%
2022/07/285136.903135.50135.5021,8040.11%
2022/07/274136.504138.25139.0001,7960.00%
2022/07/266141.335138.50138.5011,7960.06%
2022/07/252143.002144.50144.5001,8160.00%
2022/07/221.4144.151144.50144.500.41,8180.02%
2022/07/212142.002144.00145.5001,8230.00%
2022/07/202144.0000.00143.0021,8400.11%
2022/07/191141.001143.00143.0001,8420.00%
2022/07/1800.001142.50140.50-11,903-0.05%
2022/07/152136.502138.50138.0001,9550.00%
2022/07/142134.502136.75138.0001,9860.00%
2022/07/136137.176135.50135.5001,9720.00%
2022/07/124138.883136.50136.5011,9850.05%
2022/07/111145.5000.00145.5011,9690.05%
2022/07/081144.511146.50147.5001,9830.00%
2022/07/071141.502143.00147.00-11,994-0.05%
2022/07/0600.003143.33142.00-31,995-0.15%
2022/07/042139.251141.00138.5012,0000.05%
2022/07/013140.002139.50139.5012,0220.05%
2022/06/304138.754140.75141.0002,0290.00%
2022/06/293147.334144.13144.00-11,961-0.05%
2022/06/284160.756158.50158.50-21,859-0.11%
2022/06/273162.503163.50163.5001,8770.00%
2022/06/2410162.2010162.50162.5001,8730.00%
2022/06/234.3162.914163.00163.000.31,8620.01%
2022/06/220.7163.0000.00162.500.71,8620.04%
2022/06/213.3160.302161.50162.001.31,8650.07%
2022/06/205.1159.935160.40157.500.11,8800.01%
2022/06/170.3159.7900.00159.500.31,8730.02%
2022/06/163.1162.372158.50158.501.11,8390.06%
2022/06/156161.506161.50161.5001,8220.00%
2022/06/143.2161.223162.50162.500.21,8130.01%
2022/06/132161.001163.00163.0011,8160.06%
2022/06/094164.004165.50166.0001,8240.00%
2022/06/0800.002167.00166.50-21,853-0.11%
2022/06/0700.001162.50162.50-11,896-0.05%
2022/06/0600.001164.50165.00-11,887-0.05%
2022/06/011163.501164.50163.0001,9460.00%
2022/05/272155.253155.50155.50-11,967-0.05%
2022/05/262156.502155.50155.5001,9380.00%
2022/05/254155.753157.00157.0011,9310.05%
2022/05/244158.5000.00158.0041,9230.21%
2022/05/233157.503159.00158.5001,9150.00%
2022/05/1300.001167.00165.50-11,803-0.06%
2022/05/1200.002159.00163.00-21,785-0.11%
2022/05/116157.756160.00160.0001,7830.00%
2022/05/104156.504158.50158.5001,7590.00%
2022/05/092159.752159.50159.5001,7290.00%
2022/05/064166.123163.50163.5011,6920.06%
2022/04/203171.673174.00174.0001,3830.00%
2022/04/1514176.1424175.50175.00-101,295-0.77%
2022/04/142184.002183.00183.0001,2870.00%
2022/04/131192.001192.00192.0001,2970.00%
2022/04/112197.002195.00195.0001,3360.00%
2022/04/082200.502201.00201.0001,3320.00%
2022/04/073202.673201.67200.5001,3230.00%
2022/04/061200.501203.50207.0001,2900.00%
2022/04/012.1202.172205.50206.500.11,2620.01%
2022/03/313205.002205.50205.5011,2490.08%
2022/03/252198.756201.00197.00-41,197-0.33%
2022/03/222194.502195.50195.5001,1860.00%
2022/03/173196.171196.50196.5021,1800.17%
2022/03/161195.501194.50194.5001,1820.00%
2022/03/151195.001193.50193.5001,1840.00%
2022/03/142199.5000.00199.5021,2010.17%
2022/03/111191.501196.00197.0001,1990.00%
2022/03/108198.198197.56197.5001,1560.00%
2022/03/091206.501207.50207.5001,1150.00%
2022/03/085209.505205.00204.0001,1220.00%
2022/03/072217.502215.50215.5001,0860.00%
2022/03/044219.884223.50223.0001,0670.00%
2022/03/033225.833226.00226.0001,0460.00%
2022/03/0100.000.1222.00223.00-0.11,035-0.01%
2022/02/252.1215.982220.00220.000.11,0400.01%
2022/02/245220.903218.50218.5021,0380.19%
2022/02/2200.001226.00226.00-11,093-0.09%
2022/02/181226.0000.00227.0011,1170.09%
2022/02/141226.501226.00226.0001,1550.00%
2022/02/111225.5000.00231.5011,1760.09%
2022/02/106229.0800.00229.0061,1630.52%
2022/02/091232.005231.90234.00-41,147-0.35%
2022/02/083225.3300.00225.0031,1370.26%
2022/02/071225.0000.00225.0011,1170.09%
2022/01/1900.001241.00240.50-11,099-0.09%
2022/01/181240.0000.00239.5011,1120.09%
2022/01/0500.004261.88257.00-41,128-0.35%
2022/01/042250.0000.00253.5021,1020.18%
2021/12/0700.000.3243.00247.50-0.31,230-0.02%
2021/12/0200.001236.50239.00-11,198-0.08%
2021/12/0100.002232.50233.50-21,209-0.17%
2021/11/260.1235.0000.00234.000.11,2460.00%
2021/11/240.1240.0000.00238.500.11,2430.00%
2021/11/230.1239.0000.00242.000.11,2410.00%
2021/11/220.1241.7500.00242.500.11,2310.01%
2021/11/1500.001237.50238.00-11,206-0.08%
2021/11/1000.003238.00237.50-31,252-0.24%
2021/11/011.1233.2400.00235.001.11,2950.08%
2021/10/2200.001219.50220.00-11,422-0.07%
2021/09/230.1250.0000.00252.500.11,7090.01%
2021/09/0700.001241.50243.50-11,846-0.05%
2021/08/1600.002218.50219.00-22,336-0.09%
2021/07/2800.001241.50239.50-12,896-0.03%
2021/07/1600.001245.50247.00-12,923-0.03%
2021/07/1300.009240.39241.00-93,039-0.30%
2021/07/121244.503245.00245.50-23,037-0.07%
2021/07/0800.006250.00250.00-63,065-0.20%
2021/07/0700.001251.00254.50-13,041-0.03%
2021/07/063259.1700.00257.0033,0100.10%
2021/07/021273.5000.00266.0012,9860.03%
2021/06/3000.001274.00274.00-12,988-0.03%
2021/06/2800.001269.50270.00-13,027-0.03%
2021/06/252276.0000.00269.0023,0340.07%
2021/06/2400.002270.75271.50-23,052-0.07%
2021/06/222269.502265.00269.0003,1660.00%
2021/06/182263.751263.00261.5013,1740.03%
2021/06/1700.002267.50264.50-23,158-0.06%
2021/06/152261.5000.00261.5023,1120.06%
2021/06/096262.4200.00263.5063,1210.19%
2021/06/0300.005273.00274.50-53,201-0.16%
2021/06/013276.5000.00284.0033,0930.10%
2021/05/316283.752281.00281.0043,0580.13%
2021/05/263285.1700.00283.5033,0260.10%
2021/05/2500.001278.00276.00-12,994-0.03%
2021/05/243284.831283.50281.0022,9580.07%
2021/05/2100.001265.00270.50-12,863-0.03%
2021/05/202250.002253.25252.0002,7770.00%
2021/05/1900.001252.00252.00-12,756-0.04%
2021/05/121276.0000.00259.0012,5960.04%
2021/05/111270.5000.00271.5012,4860.04%
2021/04/2200.002251.00254.00-22,183-0.09%
2021/04/1500.001248.50251.00-12,058-0.05%
2021/04/0800.001.2245.18246.50-1.22,040-0.06%
2021/04/0600.001242.00243.00-11,983-0.05%
2021/04/011244.0000.00246.0011,9690.05%
2021/03/2500.001239.00245.00-11,817-0.06%
2021/03/241236.5000.00236.5011,7240.06%
2021/03/151220.001223.00224.0001,7270.00%
2021/03/121220.501222.50223.0001,7220.00%
2021/03/112220.001223.00219.5011,7000.06%
2021/03/0400.003203.00203.00-31,639-0.18%
2021/03/0300.002205.50206.00-21,628-0.12%
2021/02/261207.503203.83203.50-21,729-0.12%
2021/02/2500.001209.50210.00-11,736-0.06%
2021/02/241213.0000.00213.0011,7610.06%
2021/02/232212.751208.00207.0011,7500.06%
2021/02/182199.7500.00202.0021,6910.12%
2021/02/1700.002195.25195.00-21,660-0.12%
2021/02/031196.5000.00196.5011,6920.06%
2021/02/021190.5000.00190.0011,7190.06%
2021/01/2900.001189.50188.00-11,747-0.06%
2021/01/281192.5000.00190.5011,7580.06%
2021/01/2100.001199.00199.00-11,796-0.06%
2021/01/201198.5000.00200.0011,7990.06%
2021/01/1800.001193.00196.50-11,717-0.06%
2021/01/1500.001194.00193.50-11,702-0.06%
2021/01/121196.0000.00194.5011,8580.05%
2021/01/111191.5000.00190.5011,8590.05%
2021/01/081191.501191.00191.0001,9490.00%
2021/01/0500.002190.25190.00-21,951-0.10%
2020/12/231191.0000.00191.0012,1170.05%
2020/12/181190.5000.00190.5012,2780.04%
2020/12/1400.002191.00190.00-22,405-0.08%
2020/12/111195.0000.00195.0012,3960.04%
2020/12/101191.5000.00191.0012,4060.04%
2020/12/0900.001187.50187.50-12,497-0.04%
2020/12/041188.001188.00188.0002,5420.00%
2020/12/031189.501190.00190.0002,5570.00%
2020/12/021188.501187.00186.0002,5510.00%
2020/12/011188.0000.00187.0012,6010.04%
2020/11/2500.003192.00186.00-32,639-0.11%
2020/11/231196.0000.00196.5012,5810.04%
2020/11/202190.2500.00190.0022,5400.08%
2020/11/1100.003190.33189.50-32,860-0.10%
2020/11/102195.252192.75193.5002,9060.00%
2020/11/062192.0000.00192.0022,8950.07%
2020/11/0500.001186.00188.50-12,891-0.03%
2020/11/042189.2500.00190.0022,8820.07%
2020/11/0200.001184.00185.50-12,910-0.03%
2020/10/301189.0000.00189.5012,9200.03%
2020/10/2900.008188.38188.00-82,942-0.27%
2020/10/281194.0000.00194.0012,9460.03%
2020/10/271189.5000.00189.5012,9980.03%
2020/10/231190.001189.00190.0003,1020.00%
2020/10/222189.0000.00192.5023,1410.06%
2020/10/211186.0000.00186.0013,1230.03%
2020/10/191181.0000.00181.0013,0310.03%
2020/10/163177.6700.00179.5033,0290.10%
2020/09/281165.001166.50167.5003,8490.00%
2020/09/2500.002174.75167.50-23,941-0.05%
2020/09/221182.0000.00182.0013,8900.03%
2020/09/211182.0000.00182.0013,9170.03%
2020/09/151182.501181.00180.5003,8510.00%
2020/09/1425176.1025177.50179.5003,8660.00%
2020/09/1100.001187.00188.00-13,777-0.03%
2020/09/102191.502190.00191.0003,8250.00%
2020/09/091193.005190.30190.00-43,830-0.10%
2020/09/082194.251193.00195.0013,8280.03%
2020/09/0700.001199.50194.50-13,867-0.03%
2020/09/043202.333199.33199.0003,8950.00%
2020/09/031206.0000.00206.0013,8640.03%
2020/08/282199.7520200.00200.50-184,090-0.44%
2020/08/2700.000.2195.00195.00-0.24,1030.00%
2020/08/2623195.7400.00198.00234,1290.56%
2020/08/252196.002200.50195.0004,1550.00%
2020/08/2400.002197.00197.00-24,148-0.05%
2020/08/211199.001194.00192.0004,1800.00%
2020/08/201194.5013189.73193.00-124,261-0.28%
2020/08/195196.004192.25192.0014,3530.02%
2020/08/186194.756196.25197.0004,3640.00%
2020/08/177191.645191.00196.0024,4190.05%
2020/08/141186.0000.00186.5014,4460.02%
2020/08/125182.106177.83183.00-14,475-0.02%
2020/08/112181.0000.00181.0024,4850.04%
2020/08/072181.002178.75179.0004,5040.00%
2020/08/067184.865183.10182.5024,4920.04%
2020/08/058182.945184.50184.5034,4540.07%
2020/08/043181.004182.00182.00-14,437-0.02%
2020/08/035177.505179.50179.5004,4280.00%
2020/07/311180.5000.00180.5014,4820.02%
2020/07/303173.502175.50176.0014,4130.02%
2020/07/291167.5000.00167.0014,3720.02%
2020/07/281167.001167.50166.0004,3530.00%
2020/07/271170.0000.00170.0014,3400.02%
2020/07/2400.003168.00168.00-34,315-0.07%
2020/07/231171.0000.00171.0014,3090.02%
2020/07/214172.502173.25174.5024,3260.05%
2020/07/2010169.0013169.23171.00-34,310-0.07%
2020/07/172179.254175.63176.00-24,254-0.05%
2020/07/162180.0011178.05178.50-94,198-0.21%
2020/07/1513175.087172.14175.0064,0750.15%
2020/07/143169.5000.00170.0033,8640.08%
2020/07/1314166.9611168.00169.0033,8090.08%
2020/07/101163.501158.50156.5003,6820.00%
2020/07/0800.001161.50162.50-13,663-0.03%
2020/07/071163.5000.00163.0013,6620.03%
2020/07/061163.0000.00163.0013,6100.03%
2020/07/032162.5010163.00163.50-83,536-0.23%
2020/06/291155.0000.00156.5013,4680.03%
2020/06/2200.004159.75162.00-43,506-0.11%
2020/06/191166.0000.00162.0013,5550.03%
2020/06/181163.0000.00163.0013,5150.03%
2020/06/171163.004162.50162.50-33,502-0.09%
2020/06/165159.4000.00158.5053,4760.14%
2020/06/152160.002156.00155.5003,4980.00%
2020/06/1200.004151.63154.50-43,521-0.11%
2020/06/111160.5010158.20156.50-93,530-0.25%
2020/06/0900.001164.50162.50-13,589-0.03%
2020/06/083161.671161.50163.5023,5980.06%
2020/06/0513155.2312156.38156.5013,4900.03%
2020/06/043152.672149.50153.0013,4230.03%
2020/06/031150.501148.50149.0003,3820.00%
2020/06/012147.001144.00147.5013,3280.03%
2020/05/299144.3300.00144.0093,3180.27%
2020/05/2800.004146.38145.00-43,276-0.12%
2020/05/272149.0013149.88150.00-113,221-0.34%
2020/05/263146.002145.75148.0013,0980.03%
2020/05/252137.001137.50137.5012,9580.03%
2020/05/226135.421137.50135.0052,9340.17%
2020/05/213132.504134.38135.00-12,841-0.04%
2020/05/202126.253125.00126.50-12,727-0.04%
2020/05/192126.255126.50127.00-32,700-0.11%
2020/05/181121.5000.00122.0012,6680.04%
2020/05/151117.5000.00118.5012,6300.04%
2020/05/141114.0000.00114.0012,6050.04%
2020/05/131116.5000.00116.5012,6070.04%
2020/05/061122.5000.00121.0012,5100.04%
2020/05/041123.5000.00123.5012,4910.04%
2020/04/302125.0000.00127.5022,4710.08%
2020/04/2710121.358122.06122.0022,4410.08%
2020/04/232117.0000.00119.0022,3800.08%
2020/04/225116.505117.00117.5002,3590.00%
2020/04/212118.002117.75118.5002,3390.00%
2020/04/171117.5000.00116.5012,2490.04%
2020/04/142117.5000.00117.0022,1320.09%
2020/04/131112.5000.00112.5012,1070.05%
2020/04/102116.0000.00115.0022,0980.10%
2020/04/092115.5000.00116.5022,0740.10%
2020/04/081111.001113.00113.0002,0380.00%
2020/03/301103.501106.00106.0001,9150.00%
2020/03/263111.0000.00107.0031,8680.16%
2020/03/2300.00198.3098.20-11,755-0.06%
2020/03/201104.501107.50104.0001,7640.00%
2020/03/183115.002114.50112.0011,7260.06%
2020/03/173118.001119.50118.0021,6770.12%
2020/03/096136.6700.00136.0061,4120.42%
2020/03/045147.005148.00149.0001,3490.00%
2020/02/2400.001151.00150.50-11,383-0.07%
2020/02/2100.001153.50153.50-11,415-0.07%
2020/02/201156.0000.00156.0011,4310.07%
2020/02/191154.500.5156.00155.000.51,4610.03%
2020/02/145153.0000.00153.0051,6150.31%
2020/02/1010146.0000.00148.50101,6360.61%
2020/02/0700.0010148.50148.00-101,641-0.61%
2020/02/040.1152.5000.00150.500.11,6420.01%
2020/01/2000.002155.25155.00-21,604-0.12%
2020/01/171156.0000.00156.0011,6140.06%
2020/01/161156.5000.00155.5011,6110.06%
2020/01/020.1157.5000.00157.500.11,7310.00%
2019/12/301157.0000.00157.5011,7760.06%
2019/12/2700.001157.50158.00-11,778-0.06%
2019/12/2600.001157.50157.50-11,788-0.06%
2019/12/231157.5000.00156.5011,8730.05%
2019/12/191156.0000.00157.0011,8950.05%
2019/12/181156.5000.00157.0011,9040.05%
2019/12/1700.001155.50154.50-11,928-0.05%
2019/12/160.3153.5000.00153.000.31,9150.02%
2019/12/1000.004154.00154.00-41,964-0.20%
2019/12/064153.504154.00153.5001,9880.00%
2019/12/052153.502154.00153.0002,0040.00%
2019/12/0400.007154.14154.50-72,019-0.35%
2019/12/0300.004152.00152.00-42,026-0.20%
2019/11/281152.003150.17151.50-21,999-0.10%
2019/11/274151.3800.00151.5041,9890.20%
2019/11/202147.5000.00146.5021,9830.10%
2019/11/192150.0000.00150.0021,9590.10%
2019/11/184150.0000.00149.5041,9750.20%
2019/11/1512149.5800.00149.50121,9600.61%
2019/11/1410153.2515151.33153.00-51,885-0.27%
2019/10/2500.005167.00167.50-51,997-0.25%
2019/10/235170.0000.00169.0052,0200.25%
2019/10/2200.001171.00169.00-12,057-0.05%
2019/10/2100.001172.00171.00-12,058-0.05%
2019/10/1711174.5020173.53174.50-92,122-0.42%
2019/10/169170.618171.44170.5012,0960.05%
2019/10/151166.001164.00166.0002,0750.00%
2019/10/146166.255167.50166.0012,0800.05%
2019/10/096165.506167.25165.0002,0890.00%
2019/10/0810166.1014164.00164.00-42,085-0.19%
2019/10/0715167.5015166.50166.5002,0780.00%
2019/10/0416168.5615167.83166.5012,0770.05%
2019/10/035166.004166.00166.0012,0390.05%
2019/10/0210166.007167.00167.0032,0280.15%
2019/10/012164.004166.75166.50-22,017-0.10%
2019/09/2726165.1024165.00164.5022,0220.10%
2019/09/2625172.3026170.00170.00-11,966-0.05%
2019/09/255175.505177.50175.5001,9140.00%
2019/09/235173.005175.00174.0001,8820.00%
2019/09/2029176.7230171.80171.50-11,884-0.05%
2019/09/191175.0000.00175.5011,8310.05%
2019/09/1820172.5023174.09173.50-31,843-0.16%
2019/09/1710171.5010170.50170.5001,8230.00%
2019/09/1610174.859174.50174.5011,8130.06%
2019/09/123174.503176.83178.0001,8080.00%
2019/09/103174.503176.00176.0001,8000.00%
2019/09/092175.502175.00175.0001,8050.00%
2019/09/0613177.230.1177.50176.5012.91,8040.72%
2019/09/0500.001181.50180.00-11,769-0.06%
2019/08/301185.5000.00185.0011,7700.06%
2019/08/291182.002181.25184.00-11,798-0.06%
2019/08/281184.501183.50183.5001,8210.00%
2019/08/221183.5000.00183.5011,8780.05%
2019/08/064177.5000.00178.0041,7270.23%
2019/08/0500.001186.00187.50-11,700-0.06%
2019/08/021186.0000.00185.0011,6880.06%
2019/07/301190.501187.50183.0001,6680.00%
2019/07/243189.832192.25188.5011,6500.06%
2019/07/231197.5000.00196.0011,6070.06%
2019/07/2200.002199.25196.00-21,590-0.13%
2019/07/192213.7500.00214.0021,5530.13%
2019/07/1700.001207.50208.00-11,530-0.07%
2019/07/161209.0000.00211.0011,4990.07%
2019/07/1000.001205.00207.00-11,556-0.06%
2019/07/0400.002212.50208.00-21,569-0.13%
2019/07/031214.501213.00214.5001,5440.00%
2019/07/021215.0000.00215.0011,5600.06%
2019/07/011212.5000.00212.0011,5650.06%
2019/06/2700.001211.50211.50-11,572-0.06%
2019/06/251215.5000.00217.0011,5560.06%
2019/06/241212.5000.00213.0011,5530.06%
2019/06/2100.002207.75212.00-21,550-0.13%
2019/06/192206.5000.00208.0021,4970.13%
2019/06/1200.001203.00204.00-11,602-0.06%
2019/06/111205.5000.00205.0011,6210.06%
2019/06/1000.001205.00204.50-11,667-0.06%
2019/06/061206.0000.00206.0011,6710.06%
2019/05/3000.003215.33216.50-31,580-0.19%
2019/05/291223.0000.00222.0011,5600.06%
2019/05/281220.502217.50219.00-11,567-0.06%
2019/05/272219.2500.00220.0021,5730.13%
2019/05/2400.001214.00215.00-11,584-0.06%
2019/05/2300.001218.00215.00-11,579-0.06%
2019/05/2200.001221.00221.00-11,576-0.06%
2019/05/2000.001223.50221.00-11,577-0.06%
2019/05/171219.5000.00218.5011,5730.06%
2019/05/1600.001217.00215.00-11,568-0.06%
2019/05/152218.251216.00217.0011,5780.06%
2019/05/141219.0000.00219.0011,6060.06%
2019/05/131215.5000.00216.5011,6000.06%
2019/05/102213.501211.00211.5011,6100.06%
2019/05/0900.001207.50208.50-11,602-0.06%
2019/05/072206.2500.00211.0021,5910.13%
2019/05/031207.502209.75207.50-11,566-0.06%
2019/05/021214.001211.50214.0001,5480.00%
2019/04/301215.0000.00213.0011,5510.06%
2019/04/2900.003214.67214.50-31,571-0.19%
2019/04/261218.501215.00218.5001,6000.00%
2019/04/251221.501217.50217.0001,6340.00%
2019/04/241214.5000.00214.5011,6360.06%
2019/04/231211.0000.00211.5011,7100.06%
2019/04/2200.001210.50210.50-11,762-0.06%
2019/04/181213.002213.00213.00-11,797-0.06%
2019/04/173221.174216.50213.00-11,791-0.06%
2019/04/162214.001209.50216.0011,7210.06%
2019/04/151213.0000.00212.0011,7430.06%
2019/04/101210.0000.00210.0011,8790.05%
2019/04/022209.252206.00207.5002,0710.00%
2019/04/011210.505211.90209.50-42,111-0.19%
2019/03/292215.501214.00216.0012,1120.05%
2019/03/272216.252212.50214.5002,1500.00%
2019/03/261213.0000.00213.0012,1440.05%
2019/03/251209.0000.00209.0012,1660.05%
2019/03/2200.001209.00209.50-12,181-0.05%
2019/03/211209.503208.50209.50-22,183-0.09%
2019/03/201213.5000.00213.5012,1750.05%
2019/03/151206.0000.00206.0012,1250.05%
2019/03/141197.501197.50197.5002,0460.00%
2019/03/131198.001195.00199.0002,0230.00%
2019/03/121195.5000.00195.0012,0260.05%
2019/03/111193.001192.00193.0002,0170.00%
2019/03/081195.501191.50195.5002,0250.00%
2019/03/051186.5000.00188.0012,0400.05%
2019/03/0400.001184.50185.50-12,028-0.05%
2019/02/271187.001185.00187.5002,0240.00%
2019/02/261187.001188.00187.0002,0200.00%
2019/02/251188.001189.00188.0002,0240.00%
2019/02/221192.002193.75192.00-12,057-0.05%
2019/02/201197.0000.00197.0012,0680.05%
2019/02/131191.503195.83191.50-22,146-0.09%
2019/02/111195.501191.50195.5002,1130.00%
2019/01/301190.0000.00190.0012,0910.05%
2019/01/291186.5000.00186.5012,1060.05%
2019/01/241188.501183.00189.0002,1620.00%
2019/01/151193.5000.00193.0012,3710.04%
2018/12/2600.0014154.00159.00-142,554-0.55%
2018/12/2514148.793153.67148.50112,4930.44%
2018/12/243154.5000.00154.5032,4270.12%
2018/12/201161.5000.00164.5012,3300.04%
2018/12/0500.001167.00172.00-12,377-0.04%
2018/12/041178.0000.00174.5012,3490.04%
2018/12/0300.001178.50176.00-12,388-0.04%
2018/11/291177.002177.50177.00-12,394-0.04%
2018/11/281179.501179.50179.5002,4070.00%
2018/11/231178.001178.00178.0002,4200.00%
2018/11/221182.001182.00182.0002,4330.00%
2018/11/211179.001179.00182.5002,4590.00%
2018/11/071162.0000.00164.5012,7000.04%
2018/11/011168.001166.50166.0002,7640.00%
2018/10/3100.001172.00166.00-12,734-0.04%
2018/10/301167.5000.00166.5012,6820.04%
2018/10/2600.001166.00163.00-12,608-0.04%
2018/10/252166.252165.75166.0002,5810.00%
2018/10/242169.001170.00170.0012,5160.04%
2018/10/2300.002159.25157.50-22,386-0.08%
2018/10/221164.501163.50163.0002,3500.00%
2018/10/193164.504165.63163.50-12,336-0.04%
2018/10/181170.0000.00170.0012,2140.05%
2018/10/171163.001163.50163.0002,1390.00%
2018/10/162159.7500.00163.0022,0900.10%
2018/10/092163.002160.00160.0001,9050.00%
2018/10/041155.001153.00151.0001,7480.00%
2018/09/2800.001153.50151.50-11,716-0.06%
2018/09/271154.5000.00154.5011,7120.06%
2018/09/2600.002156.25153.50-21,710-0.12%
2018/09/211157.5000.00157.5011,7010.06%
2018/09/181152.001150.00153.0001,6450.00%
2018/09/171153.0000.00152.0011,6370.06%
2018/09/141154.502151.75150.50-11,628-0.06%
2018/09/1300.002152.00152.00-21,599-0.13%
2018/09/122154.251153.50153.5011,5840.06%
2018/09/111150.001148.00150.5001,5650.00%
2018/09/072149.5000.00151.0021,5300.13%
2018/09/0400.003151.50150.00-31,435-0.21%
2018/09/0300.001155.00156.00-11,389-0.07%
2018/08/312158.2500.00159.0021,3760.15%
2018/08/3000.002154.50155.00-21,356-0.15%
2018/08/291159.0000.00158.0011,3440.07%
2018/08/281155.001153.00155.0001,3190.00%
2018/08/271155.501156.00155.5001,2910.00%
2018/08/241158.003157.17158.00-21,239-0.16%
2018/08/231161.001158.50161.0001,2050.00%
2018/08/221158.501157.50158.5001,1720.00%
2018/08/201155.002159.50155.00-11,073-0.09%
2018/08/171150.5000.00150.5019480.11%
2018/08/163149.337151.43148.00-4910-0.44%
2018/08/155148.7000.00149.5058400.60%
2018/08/101143.5000.00144.5016740.15%
2018/08/0900.001138.50139.00-1628-0.16%
2018/08/081142.0000.00140.5016350.16%
2018/08/021141.001139.00136.5006280.00%
2018/07/261137.0000.00135.5016400.16%
2018/07/2400.001135.50136.50-1672-0.15%
2018/07/231138.0000.00138.0016690.15%
2018/07/161134.0000.00133.0016980.14%
2018/07/091136.0000.00137.0017680.13%
2018/07/0600.002135.50134.00-2769-0.26%
2018/06/291137.0000.00137.0017800.13%
2018/06/271131.0000.00133.5017700.13%
2018/06/0600.002136.50136.50-2838-0.24%
2018/06/0500.000.1138.00138.50-0.1832-0.01%
2018/06/041138.5000.00138.5018410.12%
2018/06/0100.003136.50136.50-3826-0.36%
2018/05/241138.001136.50137.0008880.00%
2018/05/231137.5000.00137.0018960.11%
2018/05/072139.002138.50138.5009290.00%
2018/05/0400.002140.75140.50-2925-0.22%
2018/04/301141.504140.00143.00-3926-0.32%
2018/04/274138.5000.00139.0049140.44%
2018/04/2600.002140.25139.50-2937-0.21%
2018/04/2500.004139.25139.00-4963-0.42%
2018/04/2410136.0019138.13138.00-91,064-0.85%
2018/04/2316139.844139.25137.00121,0521.14%
2018/04/202143.002144.50142.5001,0320.00%
2018/04/194145.251143.00144.0031,0130.30%
2018/04/181141.504140.88139.00-3958-0.31%
2018/04/1700.002137.50139.50-2951-0.21%
2018/04/138139.634141.00140.5049550.42%
2018/04/101138.0000.00137.5019300.11%
2018/04/0900.001134.00134.50-1920-0.11%
2018/04/022137.751136.00135.5019000.11%
2018/03/2800.002136.00134.50-2886-0.23%
2018/03/261138.001136.50136.5008640.00%
2018/03/231136.0000.00136.0018530.12%
2018/03/221137.001136.00136.5008460.00%
2018/03/211136.0000.00136.0018340.12%
2018/03/0500.001134.00133.50-1812-0.12%
2018/02/071129.0000.00128.5017840.13%
2018/01/2500.001136.50134.50-1794-0.13%
2018/01/191139.502136.75138.00-1739-0.14%
2018/01/182138.2500.00140.0027080.28%
2018/01/1700.001127.50127.50-1605-0.17%
2018/01/151129.0000.00129.0016120.16%
2018/01/1100.001129.00131.00-1678-0.15%
2018/01/043129.171129.50129.5027300.27%
聚陽 相關文章