東元 (1504)-統一-三多券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股▼1.77%
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	60.15	6	59.57	59.30	-4	22,489	-0.02%
2024/04/23	7	59.14	7	60.04	58.30	0	22,272	0.00%
2024/04/22	11	59.50	15.1	58.08	58.50	-4.1	21,932	-0.02%
2024/04/19	40	60.87	39	61.43	59.90	1	21,448	0.00%
2024/04/18	35	61.31	7	61.01	61.00	28	20,336	0.14%
2024/04/17	35.1	60.49	26	60.51	61.10	9.1	19,309	0.05%
2024/04/16	0	0.00	19.1	57.25	56.30	-19.1	18,471	-0.10%
2024/04/15	18	60.58	17	59.02	59.20	1	18,113	0.01%
2024/04/12	57	60.27	72	60.15	60.80	-15	17,034	-0.09%
2024/04/11	12	56.55	4	56.53	56.50	8	15,929	0.05%
2024/04/10	4	57.23	2	57.40	56.20	2	15,614	0.01%
2024/04/09	10	56.80	0	0.00	57.00	10	15,590	0.06%
2024/04/03	1	55.70	2	55.95	55.70	-1	15,485	-0.01%
2024/04/02	3	55.47	14	55.66	55.40	-11	15,522	-0.07%
2024/04/01	4	56.68	0	0.00	56.20	4	15,345	0.03%
2024/03/29	2	57.00	3	57.37	58.10	-1	15,029	-0.01%
2024/03/28	26	57.13	23	57.10	57.10	3	14,351	0.02%
2024/03/27	4	55.70	5	55.32	55.70	-1	13,900	-0.01%
2024/03/26	11	57.38	21	56.54	55.60	-10	13,789	-0.07%
2024/03/25	0	0.00	1	56.70	56.00	-1	13,009	-0.01%
2024/03/22	25	57.14	35	57.82	55.90	-10	12,967	-0.08%
2024/03/21	14	58.11	40	58.55	58.10	-26	12,586	-0.21%
2024/03/20	32	56.18	27.5	56.04	56.00	4.5	12,939	0.04%
2024/03/19	19	55.26	7	55.17	55.00	12	12,418	0.10%
2024/03/18	16	52.94	6	52.62	52.80	10	11,707	0.09%
2024/03/15	1	50.90	0	0.00	50.60	1	11,390	0.01%
2024/03/14	0	0.00	4	51.80	51.50	-4	11,222	-0.04%
2024/03/13	7	51.54	0	0.00	51.00	7	11,182	0.06%
2024/03/12	0	0.00	10	50.90	51.10	-10	11,372	-0.09%
2024/03/11	11	49.30	39	50.01	50.30	-28	11,599	-0.24%
2024/03/07	0	0.00	74	50.01	50.10	-74	12,105	-0.61%
2024/03/06	1	49.65	1	50.50	50.50	0	11,973	0.00%
2024/03/05	1	49.05	0	0.00	48.95	1	11,645	0.01%
2024/03/04	1	48.50	10	48.70	48.75	-9	11,615	-0.08%
2024/03/01	0	0.00	2	48.90	48.65	-2	11,583	-0.02%
2024/02/29	1	47.75	45	48.63	49.20	-44	11,483	-0.38%
2024/02/27	4	48.23	1	48.50	47.60	3	11,383	0.03%
2024/02/26	1	48.60	6	48.88	48.25	-5	11,321	-0.04%
2024/02/23	0	0.00	85	48.00	47.95	-85	11,017	-0.77%
2024/02/21	0	0.00	2.1	47.15	47.05	-2.1	11,372	-0.02%
2024/02/19	5	48.20	6	47.32	47.35	-1	11,852	-0.01%
2024/02/16	0.1	46.90	8	47.62	47.60	-7.9	11,802	-0.07%
2024/02/02	1	46.35	2	46.58	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	32	46.25	46.75	-32	12,007	-0.27%
2024/01/30	0	0.00	2	46.40	46.20	-2	12,019	-0.02%
2024/01/29	17	45.59	1.8	45.86	46.20	15.2	12,024	0.13%
2024/01/25	5	45.30	5	45.10	45.20	0	11,984	0.00%
2024/01/24	0	0.00	20	45.20	45.20	-20	12,063	-0.17%
2024/01/23	20	45.56	1	45.70	45.45	19	12,091	0.16%
2024/01/22	0	0.00	10	44.50	44.95	-10	11,935	-0.08%
2024/01/19	1	44.00	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0.2	43.35	0	0.00	43.80	0.2	11,910	0.00%
2024/01/17	4	43.95	0	0.00	43.40	4	11,917	0.03%
2024/01/12	0.2	45.00	1	44.70	44.90	-0.8	12,000	-0.01%
2024/01/11	18	45.04	0	0.00	44.95	18	12,058	0.15%
2024/01/10	1	45.30	0	0.00	45.35	1	12,112	0.01%
2024/01/08	2	45.95	10	46.05	45.95	-8	12,149	-0.07%
2024/01/03	22.2	46.84	23	46.59	46.55	-0.8	12,356	-0.01%
2024/01/02	2.1	47.16	3	47.50	47.50	-0.9	12,271	-0.01%
2023/12/29	3	46.65	3.1	46.67	46.80	-0.1	12,148	0.00%
2023/12/28	21	46.25	21.2	46.48	46.85	-0.2	12,153	0.00%
2023/12/27	10	46.05	0	0.00	45.95	10	12,096	0.08%
2023/12/25	0	0.00	4	46.33	46.30	-4	12,154	-0.03%
2023/12/21	4	45.69	0	0.00	45.25	4	12,438	0.03%
2023/12/20	35	46.13	0	0.00	46.30	35	12,545	0.28%
2023/12/19	9	45.94	0	0.00	45.95	9	12,743	0.07%
2023/12/18	2	46.53	2	46.75	46.60	0	12,657	0.00%
2023/12/15	12	47.28	5	47.14	46.60	7	12,517	0.06%
2023/12/14	0.1	45.55	0	0.00	45.65	0.1	11,516	0.00%
2023/12/12	0	0.00	2	45.40	45.10	-2	11,526	-0.02%
2023/12/11	3	45.72	0	0.00	45.70	3	11,478	0.03%
2023/12/08	1	45.85	5	45.97	45.80	-4	11,478	-0.03%
2023/12/07	72	46.02	4	46.94	46.05	68	11,362	0.60%
2023/12/06	113	46.09	85	46.29	45.65	28	10,927	0.26%	大買/
2023/12/05	4	44.89	4	45.30	45.05	0	10,481	0.00%
2023/12/04	3	45.03	0	0.00	44.85	3	10,209	0.03%
2023/12/01	1	46.30	3	46.85	46.25	-2	9,873	-0.02%
2023/11/30	4	47.11	0	0.00	46.70	4	9,811	0.04%
2023/11/29	6	47.33	6	47.33	46.80	0	9,838	0.00%
2023/11/28	4	47.61	7	47.41	47.50	-3	9,780	-0.03%
2023/11/27	3	47.70	6	47.78	47.35	-3	9,718	-0.03%
2023/11/24	7.1	47.40	5	47.51	47.35	2.1	9,668	0.02%
2023/11/21	2	46.35	0.2	46.55	46.20	1.8	9,394	0.02%
2023/11/20	39	46.82	36	46.89	46.95	3	9,437	0.03%
2023/11/17	1	45.35	2	45.78	45.75	-1	9,162	-0.01%
2023/11/15	0	0.00	10	44.85	44.65	-10	8,980	-0.11%
2023/11/14	11.2	44.38	0	0.00	44.30	11.2	9,219	0.12%
2023/11/10	1	45.95	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.40	0	0.00	46.20	1	9,170	0.01%
2023/11/07	1	46.75	0	0.00	47.00	1	9,596	0.01%
2023/11/03	1	47.20	1	47.35	47.60	0	9,710	0.00%
2023/11/02	1	46.70	2.2	46.68	46.75	-1.2	9,839	-0.01%
2023/10/31	3	46.98	161	47.13	46.10	-158	10,060	-1.57%	大賣/鉅額交易
2023/10/30	0	0.00	1	47.30	47.50	-1	10,326	-0.01%
2023/10/27	0.1	47.46	0	0.00	47.40	0.1	10,512	0.00%
2023/10/26	0.1	48.10	0	0.00	47.80	0.1	10,780	0.00%
2023/10/25	1	49.15	0	0.00	48.60	1	11,168	0.01%
2023/10/24	1	49.05	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	0.00	2	49.25	49.15	-2	14,067	-0.01%
2023/10/20	2	47.03	2	47.83	48.15	0	15,471	0.00%
2023/10/19	11	47.95	10	47.30	47.45	1	15,903	0.01%
2023/10/18	1	47.95	1	48.60	48.60	0	16,773	0.00%
2023/10/13	1	49.50	0	0.00	49.10	1	17,406	0.01%
2023/10/12	0.1	49.75	0	0.00	49.80	0.1	18,131	0.00%
2023/10/11	0.1	49.05	0	0.00	48.50	0.1	18,470	0.00%
2023/10/06	0.1	50.20	0	0.00	49.90	0.1	18,486	0.00%
2023/10/05	1	50.20	0	0.00	50.60	1	18,612	0.01%
2023/10/04	3.1	49.68	0	0.00	49.60	3.1	18,830	0.02%
2023/10/03	30	52.33	0	0.00	51.00	30	19,013	0.16%
2023/10/02	6	51.60	6	52.20	52.10	0	19,083	0.00%
2023/09/28	0	0.00	27	51.79	52.00	-27	19,150	-0.14%
2023/09/27	14	51.66	9	51.78	52.00	5	19,231	0.03%
2023/09/26	2.1	52.19	12.2	51.98	51.70	-10.2	19,176	-0.05%
2023/09/25	14	51.46	11.1	51.67	51.40	2.9	19,087	0.02%
2023/09/22	1.1	50.94	8	50.80	51.00	-6.9	18,922	-0.04%
2023/09/20	5.2	50.23	0.1	50.40	50.60	5.1	18,815	0.03%
2023/09/19	20	50.40	20	50.40	50.50	0	19,025	0.00%
2023/09/18	51	49.30	0.1	49.57	49.15	50.9	19,243	0.26%
2023/09/14	0.1	48.70	0	0.00	48.95	0.1	19,922	0.00%
2023/09/13	1	48.55	0	0.00	48.55	1	20,240	0.00%
2023/09/12	0	0.00	1.1	47.66	47.60	-1.1	21,177	-0.01%
2023/09/11	1	46.95	0	0.00	46.80	1	21,496	0.00%
2023/09/07	1	47.50	0	0.00	47.70	1	21,834	0.00%
2023/09/06	2.1	48.16	0	0.00	48.05	2.1	22,052	0.01%
2023/09/05	0.1	48.50	0	0.00	48.70	0.1	22,471	0.00%
2023/09/01	1	49.40	0	0.00	49.30	1	23,380	0.00%
2023/08/29	1	49.30	0	0.00	49.55	1	25,008	0.00%
2023/08/28	0	0.00	30	49.83	49.60	-30	25,126	-0.12%
2023/08/24	112	50.90	4	51.08	51.10	108	25,596	0.42%	大買/鉅額交易
2023/08/23	2	49.15	1	49.10	49.30	1	25,596	0.00%
2023/08/22	5	49.24	1	50.30	49.25	4	25,880	0.02%
2023/08/21	1	50.20	2	50.65	50.10	-1	26,172	0.00%
2023/08/18	2	51.90	33	51.55	51.20	-31	26,329	-0.12%
2023/08/17	25	51.16	12	51.10	51.20	13	26,331	0.05%
2023/08/16	50	50.33	50	50.60	50.80	0	26,923	0.00%
2023/08/15	154	51.00	13	50.48	50.90	141	28,001	0.50%	大買/鉅額交易
2023/08/14	13	50.07	1.2	51.01	49.75	11.8	29,259	0.04%
2023/08/11	4	49.68	2	50.30	49.70	2	29,311	0.01%
2023/08/10	14	51.80	14	51.20	50.70	0	29,651	0.00%
2023/08/09	65	52.68	81	52.69	52.20	-16	30,459	-0.05%
2023/08/07	25	53.33	1	53.50	53.80	24	30,917	0.08%
2023/08/02	3	53.00	0	0.00	53.10	3	31,471	0.01%
2023/07/31	3	53.83	2	53.80	53.80	1	32,510	0.00%
2023/07/28	2	54.10	20	53.90	54.60	-18	32,582	-0.06%
2023/07/27	3	55.10	1	55.40	55.00	2	32,509	0.01%
2023/07/26	24.1	58.13	6.1	59.37	55.00	18	32,680	0.06%
2023/07/25	31	57.30	52	57.87	59.00	-21	30,459	-0.07%
2023/07/24	4	54.93	3	55.70	53.70	1	29,135	0.00%
2023/07/21	1	54.30	7	55.03	55.60	-6	28,830	-0.02%
2023/07/19	3	51.47	1	52.50	51.50	2	28,384	0.01%
2023/07/18	5	53.80	1	53.10	53.00	4	28,340	0.01%
2023/07/17	18	55.37	6	54.85	54.70	12	28,293	0.04%
2023/07/14	108	53.25	103	53.80	53.50	5	27,997	0.02%	大買/大賣/
2023/07/13	12	52.07	0.1	52.31	52.00	11.9	27,939	0.04%
2023/07/11	13	52.03	10	52.20	52.20	3	28,583	0.01%
2023/07/10	11	52.76	1	52.90	52.70	10	29,213	0.03%
2023/07/07	0	0.00	2	50.50	51.00	-2	29,612	-0.01%
2023/07/06	1	51.50	3	52.30	51.50	-2	30,322	-0.01%
2023/07/05	7	52.50	0	0.00	52.10	7	30,540	0.02%
2023/07/04	4	53.00	1	53.00	53.00	3	31,007	0.01%
2023/07/03	2.1	53.96	2	54.45	54.00	0.1	31,095	0.00%
2023/06/30	0	0.00	11	53.40	53.30	-11	31,439	-0.03%
2023/06/27	3	53.70	2	54.25	53.50	1	33,152	0.00%
2023/06/26	6	55.18	0	0.00	54.50	6	34,208	0.02%
2023/06/20	23	58.00	4	56.70	56.90	19	35,780	0.05%
2023/06/19	4	56.18	0	0.00	55.80	4	36,374	0.01%
2023/06/16	2	57.20	18	56.64	56.80	-16	36,338	-0.04%
2023/06/15	1.1	54.19	8	52.80	54.30	-6.9	35,547	-0.02%
2023/06/14	2	52.80	1	53.40	53.40	1	35,532	0.00%
2023/06/13	1	53.60	1	53.90	53.60	0	35,517	0.00%
2023/06/12	27	53.41	2	53.20	53.00	25	35,910	0.07%
2023/06/09	5	54.64	22	54.44	54.70	-17	35,907	-0.05%
2023/06/08	3	56.63	10	56.87	56.30	-7	35,702	-0.02%
2023/06/07	6	56.63	4	55.30	57.40	2	35,651	0.01%
2023/06/06	3	54.70	3	54.90	54.50	0	35,811	0.00%
2023/06/05	6	54.90	11	55.14	54.70	-5	36,222	-0.01%
2023/06/02	23	54.43	41	54.23	54.10	-18	36,299	-0.05%
2023/06/01	2	51.80	2	52.05	52.00	0	35,459	0.00%
2023/05/31	2	51.45	3	51.80	51.20	-1	35,375	0.00%
2023/05/30	7	51.64	8	51.61	51.10	-1	35,007	0.00%
2023/05/25	14	52.22	2	53.05	51.80	12	34,623	0.03%
2023/05/24	16	51.18	15	51.60	52.40	1	34,240	0.00%
2023/05/23	3	51.97	5	52.38	51.90	-2	34,146	-0.01%
2023/05/22	24	52.45	36	52.09	51.90	-12	34,209	-0.04%
2023/05/19	16	51.21	7	51.17	51.10	9	33,571	0.03%
2023/05/18	41	50.12	33.3	49.23	49.80	7.7	32,429	0.02%
2023/05/17	1	47.00	3	46.93	47.00	-2	31,184	-0.01%
2023/05/16	9.3	46.70	4	46.96	47.00	5.3	30,965	0.02%
2023/05/15	19	47.30	20	47.01	47.15	-1	30,378	0.00%
2023/05/12	4	44.93	2	45.30	45.50	2	29,474	0.01%
2023/05/11	4	44.93	2	45.30	44.95	2	29,168	0.01%
2023/05/10	0	0.00	1	46.75	46.70	-1	28,742	0.00%
2023/05/09	10	47.18	7	47.66	47.00	3	28,588	0.01%
2023/05/08	9	48.41	12	47.79	48.70	-3	27,900	-0.01%
2023/05/05	2	45.50	0	45.85	45.65	2	26,863	0.01%
2023/05/04	1	45.95	39	46.64	46.60	-38	26,436	-0.14%
2023/05/03	5	46.01	1	45.80	45.70	4	26,125	0.02%
2023/05/02	40	45.71	6	45.30	46.25	34	25,840	0.13%
2023/04/28	1	44.00	1	44.40	44.15	0	25,225	0.00%
2023/04/27	0	0.00	3	43.65	43.65	-3	24,939	-0.01%
2023/04/25	23	45.10	23	44.23	43.05	0	24,372	0.00%
2023/04/24	12	44.09	1	44.20	44.45	11	23,832	0.05%
2023/04/21	3	43.97	2	43.50	43.80	1	23,623	0.00%
2023/04/20	1	44.65	1	44.15	44.00	0	23,290	0.00%
2023/04/19	6	45.11	5	45.28	45.00	1	23,008	0.00%
2023/04/18	5	44.83	1	44.20	44.30	4	22,521	0.02%
2023/04/17	5.5	45.27	1	44.55	44.60	4.5	22,278	0.02%
2023/04/14	13	45.50	10.5	45.14	44.85	2.5	21,874	0.01%
2023/04/13	8	46.33	8	46.55	46.00	0	21,267	0.00%
2023/04/12	1	44.60	8	45.21	45.40	-7	20,354	-0.03%
2023/04/11	32	44.97	2	44.90	44.40	30	19,625	0.15%
2023/04/10	1	43.95	3	43.68	43.95	-2	18,702	-0.01%
2023/04/07	3	43.27	8.2	43.13	43.05	-5.2	18,260	-0.03%
2023/04/06	5	42.10	8	42.38	42.60	-3	17,591	-0.02%
2023/03/31	8.2	41.82	4	41.94	42.50	4.2	17,338	0.02%
2023/03/30	2	42.75	5.1	42.60	42.70	-3.1	16,783	-0.02%
2023/03/29	23	42.47	21.6	42.71	42.90	1.4	16,156	0.01%
2023/03/28	3.4	41.23	2	40.80	40.90	1.4	15,121	0.01%
2023/03/27	48.1	43.65	44	41.99	41.90	4.1	14,519	0.03%
2023/03/24	9.1	42.16	10.1	42.28	44.00	-1	13,151	-0.01%
2023/03/23	7	39.41	10	39.40	40.00	-3	11,847	-0.03%
2023/03/22	58	37.87	67	37.95	37.90	-9	10,854	-0.08%
2023/03/21	0	0.00	1	36.40	36.25	-1	9,674	-0.01%
2023/03/20	0	0.00	5	35.50	35.85	-5	9,313	-0.05%
2023/03/17	0	0.00	30	34.80	35.20	-30	9,080	-0.33%
2023/03/16	36	35.22	0	0.00	35.00	36	8,746	0.41%
2023/03/15	50	36.10	54	36.34	35.70	-4	8,502	-0.05%
2023/03/13	1	34.70	5	34.88	34.90	-4	7,687	-0.05%
2023/03/10	13	35.15	12	34.86	35.10	1	7,405	0.01%
2023/03/09	6	36.29	11	36.27	36.00	-5	7,062	-0.07%
2023/03/08	17	35.10	2	34.88	34.50	15	6,249	0.24%
2023/03/07	2	34.38	5	33.65	35.10	-3	5,568	-0.05%
2023/03/06	7	32.10	1	32.50	31.95	6	5,029	0.12%
2023/03/03	0	0.00	21	31.32	31.55	-21	4,837	-0.43%
2023/02/24	1	31.00	0	0.00	30.75	1	4,662	0.02%
2023/02/23	2	31.05	1	30.65	30.95	1	4,564	0.02%
2023/02/22	1	29.95	0	0.00	30.25	1	4,425	0.02%
2023/02/21	0	0.00	5	30.30	30.40	-5	4,287	-0.12%
2023/02/20	1	31.00	2	30.33	30.85	-1	4,090	-0.02%
2023/02/17	1	29.30	0	0.00	29.30	1	3,679	0.03%
2023/02/16	0	0.00	2	29.90	29.70	-2	3,705	-0.05%
2023/02/15	20	29.40	1	29.45	29.45	19	3,636	0.52%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/06	2	28.98	0	0.00	28.90	2	3,417	0.06%
2023/02/03	1	28.95	0	0.00	29.00	1	3,402	0.03%
2023/01/30	0	0.00	2	28.63	28.65	-2	3,327	-0.06%
2023/01/05	31	28.21	32	28.36	28.05	-1	3,484	-0.03%
2023/01/04	0	0.00	2	27.85	27.90	-2	3,346	-0.06%
2022/12/27	0	0.00	1	27.70	27.80	-1	3,403	-0.03%
2022/12/21	1	27.40	0	0.00	27.20	1	3,498	0.03%
2022/12/14	2	28.10	0	0.00	28.15	2	3,480	0.06%
2022/12/07	2	27.83	0	0.00	27.70	2	3,548	0.06%
2022/12/06	39	28.48	39	28.60	27.90	0	3,518	0.00%
2022/12/02	0	0.00	21	28.11	28.15	-21	3,413	-0.62%
2022/11/24	0	0.00	1	27.90	27.90	-1	3,367	-0.03%
2022/11/22	2	27.45	0	0.00	27.35	2	3,396	0.06%
2022/11/21	2	27.93	0	0.00	27.80	2	3,350	0.06%
2022/11/18	6	28.52	5	28.35	28.10	1	3,444	0.03%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/14	2	28.98	0	0.00	28.85	2	3,316	0.06%
2022/11/07	0	0.00	1	29.35	29.30	-1	3,409	-0.03%
2022/10/31	1	28.35	0	0.00	28.50	1	3,248	0.03%
2022/10/25	0	0.00	1	27.95	28.10	-1	3,129	-0.03%
2022/10/20	1	26.50	1	27.50	27.05	0	3,127	0.00%
2022/10/18	0	0.00	1	27.60	27.60	-1	2,994	-0.03%
2022/10/14	0	0.00	1	27.35	27.45	-1	2,999	-0.03%
2022/09/29	1	28.00	0	0.00	27.90	1	3,108	0.03%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/08/29	0	0.00	2	28.85	29.20	-2	4,401	-0.05%
2022/08/17	1	29.80	2	30.13	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	102	30.00	29.80	-102	4,200	-2.43%	大賣/鉅額交易
2022/08/08	0	0.00	1	28.25	28.35	-1	4,125	-0.02%
2022/07/29	0	0.00	1	29.25	29.35	-1	4,251	-0.02%
2022/07/26	0	0.00	1	28.80	28.95	-1	4,199	-0.02%
2022/07/25	0	0.00	1	28.85	28.85	-1	4,258	-0.02%
2022/07/21	0	0.00	3	28.50	28.70	-3	4,306	-0.07%
2022/07/20	91	29.17	95	29.21	28.70	-4	4,365	-0.09%
2022/07/19	35	28.45	0	0.00	28.75	35	4,380	0.80%
2022/07/18	65	28.45	0	0.00	28.45	65	4,515	1.44%
2022/07/15	5	28.20	0	0.00	28.40	5	4,656	0.11%
2022/07/06	0	0.00	1	28.50	28.50	-1	5,195	-0.02%
2022/07/05	1	28.85	10	28.80	28.65	-9	5,186	-0.17%
2022/07/04	13	28.88	10	28.74	28.70	3	5,127	0.06%
2022/07/01	40	30.01	0	0.00	29.05	40	5,112	0.78%
2022/06/30	0	0.00	106	29.95	29.85	-106	4,819	-2.20%	大賣/鉅額交易
2022/06/29	1	29.40	1	29.50	29.45	0	4,609	0.00%
2022/06/28	13	29.10	13	28.85	28.80	0	4,750	0.00%
2022/06/27	104	29.00	0	0.00	28.95	104	4,810	2.16%	大買/鉅額交易
2022/06/24	1	29.60	1	29.95	29.80	0	4,699	0.00%
2022/06/21	0	0.00	1	28.70	28.65	-1	4,626	-0.02%
2022/06/17	0	0.00	7	28.00	28.05	-7	4,621	-0.15%
2022/06/16	1	28.30	0	0.00	28.20	1	4,494	0.02%
2022/06/15	1	28.60	0	0.00	28.60	1	4,550	0.02%
2022/06/14	0	0.00	2	29.82	29.75	-2	4,531	-0.04%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/06/10	2	29.90	0	0.00	29.85	2	4,432	0.05%
2022/06/09	1	30.00	0	0.00	29.95	1	4,422	0.02%
2022/06/02	21	30.15	20	30.15	29.90	1	4,429	0.02%
2022/06/01	64	30.81	67	30.87	30.50	-3	4,436	-0.07%
2022/05/31	11	30.05	2	30.95	30.95	9	4,384	0.21%
2022/05/19	2	28.25	0	0.00	28.50	2	4,193	0.05%
2022/05/17	0	0.00	1	28.65	28.85	-1	4,152	-0.02%
2022/05/16	1	27.85	0	0.00	28.25	1	4,119	0.02%
2022/05/12	0	0.00	30	28.68	28.60	-30	3,982	-0.75%
2022/05/11	1	29.65	0	0.00	29.70	1	3,904	0.03%
2022/05/09	1	30.05	0	0.00	29.80	1	3,881	0.03%
2022/04/27	3	31.60	0	0.00	31.70	3	3,783	0.08%
2022/04/26	0	0.00	52	32.75	32.30	-52	3,739	-1.39%
2022/04/25	52	32.04	2	32.40	31.90	50	3,652	1.37%
2022/04/22	52	32.88	50	33.20	32.90	2	3,532	0.06%
2022/04/21	1	33.15	0	0.00	32.65	1	3,399	0.03%
2022/04/20	0	0.00	4.1	33.60	33.55	-4.1	3,241	-0.13%
2022/04/15	31	33.94	11	32.80	33.45	20	2,886	0.69%
2022/04/14	3	32.70	2	32.43	32.70	1	2,699	0.04%
2022/04/13	30	32.15	30	32.30	32.30	0	2,621	0.00%
2022/03/31	8	32.44	14	32.24	32.15	-6	2,263	-0.27%
2022/03/30	0	0.00	1	31.05	31.45	-1	1,935	-0.05%
2022/03/28	20	30.55	20	30.80	30.85	0	1,844	0.00%
2022/03/25	32	30.77	34	30.82	30.95	-2	1,820	-0.11%
2022/03/23	0	0.00	1	30.45	30.30	-1	1,751	-0.06%
2022/03/22	0	0.00	40	30.44	30.00	-40	1,752	-2.28%
2022/03/21	40	30.09	0	0.00	30.05	40	1,723	2.32%
2022/03/17	0	0.00	1	30.15	29.95	-1	1,644	-0.06%
2022/03/10	0	0.00	4	29.83	29.90	-4	1,651	-0.24%
2022/03/09	0	0.00	1	28.90	29.10	-1	1,647	-0.06%
2022/03/08	2	28.80	2	28.80	28.70	0	1,649	0.00%
2022/03/07	0	0.00	1	29.15	29.10	-1	1,656	-0.06%
2022/03/04	5	29.83	1	29.70	29.80	4	1,676	0.24%
2022/03/01	0	0.00	2	30.38	30.45	-2	1,658	-0.12%
2022/02/25	0.1	29.95	0	0.00	30.05	0.1	1,667	0.01%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/21	5	30.60	0	0.00	30.50	5	1,645	0.30%
2022/02/17	0	0.00	0.1	30.40	30.35	-0.1	1,668	-0.01%
2022/02/09	0	0.00	2	30.55	30.70	-2	1,803	-0.11%
2022/02/08	0	0.00	1	29.85	29.85	-1	1,794	-0.06%
2022/02/07	0	0.00	1	29.70	29.70	-1	1,787	-0.06%
2022/01/25	2	29.30	0	0.00	29.20	2	1,788	0.11%
2022/01/14	0	0.00	0	31.10	30.85	0	1,795	0.00%
2022/01/12	2	30.88	0	0.00	30.90	2	1,894	0.11%
2022/01/05	1	30.95	0	0.00	30.95	1	1,935	0.05%
2022/01/04	2	31.10	0	0.00	31.10	2	1,957	0.10%
2021/12/29	0	0.00	1	31.80	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	1.5	31.45	31.50	-1.5	1,984	-0.07%
2021/12/20	2	30.65	0	0.00	30.65	2	2,064	0.10%
2021/12/17	6	31.02	0	0.00	30.90	6	2,063	0.29%
2021/12/16	1	30.75	0	0.00	30.60	1	2,018	0.05%
2021/12/15	0	0.00	1	30.95	30.95	-1	2,060	-0.05%
2021/12/09	0	0.00	1	30.80	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/11/30	2	30.25	0	0.00	30.85	2	2,220	0.09%
2021/11/26	1	30.15	0	0.00	30.40	1	2,156	0.05%
2021/11/23	2	30.88	0	0.00	30.80	2	2,156	0.09%
2021/11/19	1	31.25	0	0.00	31.35	1	2,158	0.05%
2021/11/15	0	0.00	2	31.45	31.65	-2	2,206	-0.09%
2021/11/12	0	0.00	1	31.90	31.55	-1	2,203	-0.05%
2021/11/11	0	0.00	1	31.55	31.50	-1	2,197	-0.05%
2021/11/10	10.5	31.55	6	31.40	31.55	4.5	2,224	0.20%
2021/11/09	0	0.00	5	31.01	31.40	-5	2,213	-0.23%
2021/11/08	5	30.75	1	30.75	30.55	4	2,152	0.19%
2021/11/02	1	30.30	1	30.90	30.55	0	2,145	0.00%
2021/10/26	2	30.05	0	0.00	30.15	2	2,072	0.10%
2021/10/21	2	30.10	1	30.55	30.75	1	2,071	0.05%
2021/10/20	1	30.10	0	0.00	30.20	1	1,985	0.05%
2021/10/14	1	30.05	0	0.00	29.90	1	2,039	0.05%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/10/12	1	30.10	0	0.00	30.25	1	2,024	0.05%
2021/10/08	0	0.00	1	31.05	30.95	-1	1,990	-0.05%
2021/10/07	1	30.95	0	0.00	30.95	1	1,986	0.05%
2021/10/01	1	30.25	0	0.00	30.35	1	2,001	0.05%
2021/09/17	0	0.00	1	31.95	30.75	-1	2,050	-0.05%
2021/08/27	0	0.00	2	30.75	30.80	-2	2,361	-0.08%
2021/08/24	0	0.00	3	30.18	30.25	-3	2,357	-0.13%
2021/08/23	0	0.00	1	29.55	29.45	-1	2,351	-0.04%
2021/08/19	2	28.65	0	0.00	28.75	2	2,438	0.08%
2021/08/17	0	0.00	4	29.25	29.20	-4	2,419	-0.17%
2021/08/16	1	29.35	6	29.59	29.25	-5	2,401	-0.21%
2021/08/13	1	29.75	0	0.00	29.75	1	2,383	0.04%
2021/08/06	2	30.98	0	0.00	31.00	2	2,488	0.08%
2021/08/02	0	0.00	2	31.50	31.70	-2	2,878	-0.07%
2021/07/29	0	0.00	1	31.05	31.60	-1	2,886	-0.03%
2021/07/28	1	30.60	0	0.00	30.70	1	2,897	0.03%
2021/07/26	1	31.55	5	31.55	31.45	-4	2,980	-0.13%
2021/07/22	1	31.75	0	0.00	31.60	1	2,983	0.03%
2021/07/13	1	32.05	0	0.00	32.00	1	3,780	0.03%
2021/07/12	1	32.10	0	0.00	32.20	1	3,793	0.03%
2021/07/08	2	32.60	0	0.00	32.80	2	3,864	0.05%
2021/07/07	1	32.90	0	0.00	32.95	1	3,903	0.03%
2021/07/06	0	0.00	2	33.83	33.45	-2	3,923	-0.05%
2021/07/05	0	0.00	11	33.04	33.00	-11	3,879	-0.28%
2021/07/02	1	32.15	0	0.00	31.90	1	3,884	0.03%
2021/07/01	2	32.80	0	0.00	32.65	2	3,878	0.05%
2021/06/21	6	33.94	1	33.60	33.60	5	4,502	0.11%
2021/05/27	2	31.70	1	32.20	33.50	1	4,997	0.02%
2021/05/21	0	0.00	1	31.50	31.25	-1	5,224	-0.02%
2021/05/17	0	0.00	1	30.05	29.85	-1	5,440	-0.02%
2021/05/14	7	30.95	0	0.00	31.35	7	5,452	0.13%
2021/05/12	1	31.75	0	0.00	31.35	1	5,517	0.02%
2021/05/10	5	35.55	1	35.60	35.55	4	5,625	0.07%
2021/05/03	0	0.00	3	35.00	34.05	-3	5,645	-0.05%
2021/04/29	3	34.75	0	0.00	34.90	3	5,656	0.05%
2021/04/28	0	0.00	10	34.45	34.55	-10	5,633	-0.18%
2021/04/23	0	0.00	1	34.80	35.05	-1	5,566	-0.02%
2021/04/21	0	0.00	2	35.65	35.55	-2	5,388	-0.04%
2021/04/20	1	34.25	1	35.05	35.10	0	5,270	0.00%
2021/04/19	0	33.25	1	33.80	33.30	-1	5,046	-0.02%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/15	1	32.95	0	0.00	32.90	1	5,034	0.02%
2021/04/14	0	0.00	1	32.95	33.00	-1	5,019	-0.02%
2021/04/13	1	32.75	1	33.25	32.70	0	4,996	0.00%
2021/04/07	1	31.75	0	0.00	32.15	1	4,996	0.02%
2021/04/06	0	0.00	1	31.85	31.90	-1	4,993	-0.02%
2021/04/01	1	31.85	0	0.00	31.85	1	4,985	0.02%
2021/03/30	0	0.00	2	33.05	33.35	-2	4,868	-0.04%
2021/03/29	11	31.84	0	0.00	31.85	11	4,794	0.23%
2021/03/26	0	0.00	4	32.05	31.90	-4	4,788	-0.08%
2021/03/24	8	33.03	60.4	32.94	32.65	-52.4	4,693	-1.12%
2021/03/23	3	31.42	5	31.54	31.75	-2	4,450	-0.04%
2021/03/22	35	31.35	32	31.33	31.05	3	4,213	0.07%
2021/03/19	4	30.61	0	0.00	30.85	4	4,104	0.10%
2021/03/15	0	0.00	3	30.88	30.75	-3	4,071	-0.07%
2021/03/12	1	30.55	0	0.00	30.65	1	4,047	0.02%
2021/03/11	1	30.10	0	0.00	30.65	1	4,061	0.02%
2021/03/10	2	30.25	0	0.00	30.20	2	4,044	0.05%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/03/05	1	29.95	0	0.00	30.55	1	4,073	0.02%
2021/03/04	0	0.00	1	30.75	30.50	-1	4,126	-0.02%
2021/02/25	0	0.00	20	30.55	30.75	-20	4,138	-0.48%
2021/02/24	0	0.00	11	29.95	29.85	-11	4,110	-0.27%
2021/02/22	2	29.45	0	0.00	29.40	2	4,068	0.05%
2021/02/17	0	0.00	1	28.75	29.00	-1	3,989	-0.03%
2021/02/03	3	28.17	0	0.00	28.45	3	3,806	0.08%
2021/02/02	0	0.00	4	28.26	29.10	-4	3,702	-0.11%
2021/01/28	2	27.08	0	0.00	27.05	2	3,409	0.06%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/20	1	28.10	0	0.00	28.00	1	3,231	0.03%
2021/01/12	0	0.00	1	29.20	28.75	-1	3,340	-0.03%
2021/01/08	30	28.72	20	29.10	29.00	10	3,271	0.31%
2021/01/04	0	0.00	1	28.35	28.45	-1	3,220	-0.03%
2020/12/30	0	0.00	1	27.95	27.95	-1	3,163	-0.03%
2020/12/29	1	27.30	0	0.00	27.30	1	3,110	0.03%
2020/12/24	0	0.00	0.4	27.50	27.55	-0.4	3,138	-0.01%
2020/12/18	0	0.00	20	27.35	27.45	-20	3,155	-0.63%
2020/12/17	1	27.40	2	27.60	27.50	-1	3,166	-0.03%
2020/12/09	1	28.60	0	0.00	28.65	1	3,151	0.03%
2020/12/08	0	0.00	1	29.05	28.70	-1	3,166	-0.03%
2020/12/07	0	0.00	1	29.10	29.20	-1	3,154	-0.03%
2020/12/02	20	29.33	0	0.00	29.15	20	3,171	0.63%
2020/12/01	1	29.45	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	20	30.30	30.40	-20	3,079	-0.65%
2020/11/20	10	29.78	0	0.00	29.55	10	2,948	0.34%
2020/11/16	1	30.75	0	0.00	30.45	1	2,961	0.03%
2020/11/03	12	29.91	2	29.95	29.95	10	3,357	0.30%
2020/11/02	30	30.00	20	30.13	29.80	10	3,352	0.30%
2020/10/23	100	30.55	100	30.43	30.55	0	3,333	0.00%
2020/10/13	100	30.15	100	30.19	29.90	0	3,466	0.00%
2020/09/25	0	0.00	25	29.85	30.00	-25	3,733	-0.67%
2020/09/18	2	30.88	2	30.80	30.65	0	3,755	0.00%
2020/09/17	1	30.50	1	30.45	30.70	0	3,710	0.00%
2020/09/11	1	29.75	0	0.00	29.75	1	3,685	0.03%
2020/09/08	0	0.00	1	30.00	29.85	-1	3,589	-0.03%
2020/09/07	27	30.27	26	30.36	30.35	1	3,554	0.03%
2020/09/04	2	29.78	2	30.00	29.85	0	3,524	0.00%
2020/09/03	15	30.15	0	0.00	30.15	15	3,559	0.42%
2020/09/02	10	29.80	0	0.00	29.75	10	3,542	0.28%
2020/09/01	81	29.70	51	29.89	29.55	30	3,502	0.86%
2020/08/18	0	0.00	4	29.85	30.05	-4	3,469	-0.12%
2020/08/17	0	0.00	1	28.95	28.90	-1	3,448	-0.03%
2020/08/13	0	0.00	11	29.00	29.10	-11	3,390	-0.32%
2020/08/10	2	29.38	2	28.45	28.55	0	3,326	0.00%
2020/07/29	10	27.70	0	0.00	27.60	10	3,262	0.31%
2020/07/24	206	28.94	226	29.11	28.60	-20	3,202	-0.62%	大買/大賣/
2020/07/22	0	0.00	3	28.20	28.40	-3	3,144	-0.10%
2020/07/21	0	0.00	0.4	28.15	28.15	-0.4	3,142	-0.01%
2020/07/20	0	0.00	1	28.30	28.30	-1	3,118	-0.03%
2020/07/17	1	27.35	1	27.60	27.45	0	3,107	0.00%
2020/07/16	0	0.00	2	27.35	27.55	-2	3,117	-0.06%
2020/07/08	1	27.30	3	27.23	27.15	-2	3,129	-0.06%
2020/07/06	1	26.65	0	0.00	26.65	1	3,115	0.03%
2020/07/03	1	26.65	0	0.00	26.60	1	3,117	0.03%
2020/07/01	1	27.15	0	0.00	27.00	1	3,118	0.03%
2020/06/30	1	27.15	0	0.00	27.05	1	3,183	0.03%
2020/06/23	1	26.85	0	0.00	26.85	1	3,231	0.03%
2020/05/28	0	0.00	10	28.55	28.40	-10	4,854	-0.21%
2020/05/20	0	0.00	0.5	27.10	27.10	-0.5	4,882	-0.01%
2020/05/14	0	0.00	1	27.00	26.90	-1	4,871	-0.02%
2020/05/04	0	0.00	5	26.65	26.85	-5	4,978	-0.10%
2020/04/30	0	0.00	4	26.95	26.85	-4	4,992	-0.08%
2020/04/14	0.3	26.40	0	0.00	26.55	0.3	5,390	0.01%
2020/04/13	0.5	25.95	1	26.15	26.10	-0.5	5,350	-0.01%
2020/04/09	0.2	23.95	0	0.00	23.95	0.2	5,238	0.00%
2020/04/08	0.9	24.00	1	24.10	23.90	-0.1	5,263	0.00%
2020/04/06	1	23.80	1	24.05	23.80	0	5,383	0.00%
2020/03/27	0	23.60	0	0.00	23.50	0	5,416	0.00%
2020/03/26	1	24.75	1	24.95	24.65	0	5,350	0.00%
2020/03/23	2	23.75	1	23.80	23.80	1	5,209	0.02%
2020/03/20	1	24.35	1	24.90	25.60	0	5,145	0.00%
2020/03/19	1	24.30	5	24.25	24.10	-4	5,044	-0.08%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/12	0	0.00	7	24.89	24.80	-7	4,432	-0.16%
2020/03/09	1	26.05	0	0.00	26.00	1	3,963	0.03%
2020/02/20	3	27.25	0	0.00	27.20	3	3,909	0.08%
2020/02/18	6	27.55	0	0.00	27.55	6	4,118	0.15%
2020/02/17	0	0.00	7	27.78	27.85	-7	4,132	-0.17%
2020/02/14	1	27.70	1	27.80	27.70	0	4,200	0.00%
2019/10/16	0	0.00	4	25.95	25.80	-4	4,946	-0.08%
2019/09/18	1	24.90	1	24.90	24.90	0	4,654	0.00%
2019/09/12	0	0.00	1	25.45	25.35	-1	4,844	-0.02%
2019/09/05	3	24.80	0	0.00	24.80	3	4,798	0.06%
2019/08/29	5	24.90	0	0.00	24.85	5	4,894	0.10%
2019/08/27	0	0.00	1	25.35	25.00	-1	5,020	-0.02%
2019/08/23	3	25.10	0	0.00	25.30	3	5,630	0.05%
2019/08/21	3	24.75	0	0.00	25.20	3	6,601	0.05%
2019/08/20	4	25.13	0	0.00	24.90	4	6,729	0.06%
2019/08/12	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2019/08/07	0	0.00	2	23.35	23.40	-2	6,729	-0.03%
2019/08/02	2	23.40	0	0.00	23.35	2	6,958	0.03%
2019/08/01	0	0.00	2	23.90	23.85	-2	6,954	-0.03%
2019/07/31	2	24.85	62	24.85	24.90	-60	6,820	-0.88%
2019/07/29	0	0.00	6	23.65	23.90	-6	6,626	-0.09%
2019/07/26	2	23.73	0	0.00	23.70	2	6,611	0.03%
2019/07/24	6	24.00	1	24.15	23.95	5	6,645	0.08%
2019/07/23	0	0.00	1	23.25	23.25	-1	6,438	-0.02%
2019/07/22	2	23.35	11	23.25	23.35	-9	6,426	-0.14%
2019/07/18	0	0.00	1	22.85	22.85	-1	6,340	-0.02%
2019/07/11	0	0.00	1	22.50	22.55	-1	6,243	-0.02%
2019/07/01	0	0.00	2	22.90	22.90	-2	6,755	-0.03%
2019/06/28	0	0.00	2	22.80	22.80	-2	6,784	-0.03%
2019/06/24	2	22.75	0	0.00	22.70	2	7,025	0.03%
2019/06/21	0	0.00	2	23.00	22.70	-2	6,932	-0.03%
2019/06/17	0	0.00	6	23.05	23.00	-6	6,746	-0.09%
2019/06/12	1	22.90	21	22.71	22.90	-20	6,754	-0.30%
2019/05/30	50	23.00	27	22.98	22.80	23	6,520	0.35%
2019/05/29	11	23.45	12	23.61	23.00	-1	6,068	-0.02%
2019/05/28	11	22.71	9	22.73	22.75	2	5,313	0.04%
2019/05/27	1	22.35	0	0.00	22.10	1	5,142	0.02%
2019/05/22	2	22.25	2	22.35	22.10	0	5,412	0.00%
2019/05/21	95	22.63	93	22.59	22.60	2	5,558	0.04%
2019/05/15	40	22.11	40	22.23	21.80	0	5,467	0.00%
2019/05/10	0	0.00	1	22.50	22.55	-1	5,346	-0.02%
2019/05/02	0	0.00	4	22.80	22.90	-4	5,475	-0.07%
2019/04/15	3	22.75	0	0.00	22.75	3	6,031	0.05%
2019/04/03	0	0.00	19	21.45	21.55	-19	5,634	-0.34%
2019/04/02	0	0.00	10	21.48	21.55	-10	5,588	-0.18%
2019/04/01	0	0.00	28	21.18	21.20	-28	5,614	-0.50%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/19	0	0.00	5	20.00	19.95	-5	5,726	-0.09%
2019/03/15	0	0.00	5	20.30	20.25	-5	5,759	-0.09%
2019/03/12	10	20.00	2	20.00	19.85	8	5,916	0.14%
2019/03/04	1	19.25	0	0.00	19.30	1	10,049	0.01%
2019/02/27	2	19.08	0	0.00	19.05	2	10,206	0.02%
2019/02/26	3	19.15	0	0.00	19.20	3	10,198	0.03%
2019/02/25	2	19.20	0	0.00	19.20	2	10,224	0.02%
2019/02/22	3	19.65	0	0.00	19.65	3	10,198	0.03%
2019/02/21	2	19.55	0	0.00	19.75	2	10,107	0.02%
2019/02/18	5	18.75	0	0.00	18.95	5	10,082	0.05%
2019/02/15	2	18.55	0	0.00	18.55	2	10,382	0.02%
2019/02/14	5	18.52	0	0.00	18.50	5	10,447	0.05%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	4	18.55	0	0.00	18.60	4	10,465	0.04%
2019/02/11	4	18.38	0	0.00	18.55	4	10,480	0.04%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/28	2	18.80	0	0.00	18.85	2	10,428	0.02%
2019/01/25	4	18.53	0	0.00	18.50	4	10,397	0.04%
2019/01/24	2	18.50	0	0.00	18.50	2	10,414	0.02%
2019/01/23	4	18.28	0	0.00	18.35	4	10,436	0.04%
2019/01/22	2	18.25	0	0.00	18.30	2	10,490	0.02%
2019/01/16	0	0.00	1	17.95	18.10	-1	10,548	-0.01%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	1	17.30	0	0.00	17.20	1	10,457	0.01%
2019/01/07	1	17.10	0	0.00	17.00	1	10,448	0.01%
2019/01/02	2	17.40	0	0.00	17.45	2	10,319	0.02%
2018/12/27	4	17.60	0	0.00	17.55	4	10,324	0.04%
2018/12/26	6	17.77	0	0.00	17.30	6	10,310	0.06%
2018/12/25	10	17.59	0	0.00	17.65	10	10,308	0.10%
2018/11/30	350	17.42	353	17.63	17.15	-3	8,612	-0.03%	大買/大賣/
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/13	1	16.90	0	0.00	17.50	1	3,986	0.03%
2018/11/12	1	17.80	0	0.00	17.65	1	3,923	0.03%
2018/11/01	0	0.00	1	18.10	18.15	-1	3,770	-0.03%
2018/10/24	0	0.00	1	17.95	17.90	-1	3,651	-0.03%
2018/10/18	1	18.15	0	0.00	18.35	1	3,458	0.03%
2018/10/17	6	18.70	0	0.00	18.60	6	3,346	0.18%
2018/10/15	1	18.95	0	0.00	18.95	1	3,218	0.03%
2018/10/11	60	19.75	1	19.95	19.20	59	3,031	1.95%
2018/10/08	2	21.23	1	21.30	21.10	1	2,926	0.03%
2018/10/04	0	0.00	1	21.90	21.75	-1	2,867	-0.03%
2018/10/03	1	22.35	0	0.00	22.25	1	2,865	0.03%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/09/20	0	0.00	2	21.75	21.65	-2	2,753	-0.07%
2018/09/19	0	0.00	1	21.50	21.55	-1	2,744	-0.04%
2018/09/18	2	21.15	0	0.00	21.15	2	2,766	0.07%
2018/09/12	1	21.10	0	0.00	21.10	1	2,923	0.03%
2018/08/24	0	0.00	1	21.90	21.85	-1	3,164	-0.03%
2018/07/05	6	21.80	0	0.00	21.75	6	3,349	0.18%
2018/07/04	0	0.00	1	22.70	22.70	-1	3,423	-0.03%
2018/07/02	1	22.95	0	0.00	22.85	1	3,617	0.03%
2018/06/11	1	24.15	0	0.00	24.10	1	4,308	0.02%
2018/06/08	10	24.30	0	0.00	24.20	10	4,337	0.23%
2018/06/06	10	24.15	10	24.15	24.20	0	4,299	0.00%
2018/05/28	1	24.15	0	0.00	24.10	1	4,005	0.02%
2018/05/16	20	24.70	0	0.00	24.50	20	4,019	0.50%
2018/05/15	0	0.00	20	24.50	24.65	-20	4,029	-0.50%
2018/04/18	10	24.35	10	24.40	24.45	0	4,001	0.00%
2018/04/16	0	0.00	2	24.30	24.15	-2	3,946	-0.05%
2018/04/12	2	24.80	0	0.00	24.90	2	3,832	0.05%
2018/04/10	0	0.00	2	24.50	24.45	-2	3,743	-0.05%
2018/04/09	14	25.17	12	25.00	24.95	2	3,652	0.05%
2018/04/03	0	0.00	35	24.35	24.45	-35	3,407	-1.03%
2018/03/31	15	24.53	0	0.00	24.55	15	3,424	0.44%
2018/03/30	30	24.57	10	24.55	24.70	20	3,409	0.59%
2018/03/29	20	24.05	0	0.00	24.05	20	3,255	0.61%
2018/02/06	1	25.60	0	0.00	25.00	1	2,232	0.04%
2018/02/01	10	28.05	0	0.00	28.00	10	2,132	0.47%
2018/01/31	0.3	27.95	0	0.00	28.10	0.3	2,140	0.01%
2018/01/30	30	28.35	0	0.00	28.30	30	2,121	1.41%
2018/01/24	0	0.00	20	28.95	28.95	-20	2,053	-0.97%
2018/01/12	20	28.25	0	0.00	28.35	20	2,059	0.97%
2018/01/09	0	0.00	20	28.65	28.80	-20	2,156	-0.93%