精華 (1565)-統一-三多券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	232.13	0	0.00	229.50	0	549	0.01%
2024/11/21	0	0.00	18	231.19	232.00	-18	537	-3.35%
2024/11/13	1	234.50	0	0.00	233.00	1	482	0.21%
2024/11/08	2	238.50	0	0.00	232.00	2	452	0.44%
2024/11/04	0	0.00	0	223.50	225.00	0	370	0.00%
2024/10/16	0	0.00	0	218.50	218.50	0	315	0.00%
2024/10/14	0	213.50	1	211.00	214.00	-1	285	-0.34%
2024/10/11	0	0.00	1	204.00	203.50	-1	265	-0.38%
2024/10/04	1	217.00	0	0.00	207.50	1	247	0.40%
2024/09/30	0	0.00	1	197.50	197.00	-1	169	-0.59%
2024/07/12	0	184.50	0	0.00	184.50	0	157	0.00%
2024/07/04	0	0.00	1	186.00	186.00	-1	150	-0.66%
2024/05/10	25	191.00	0	0.00	189.50	25	146	17.04%
2024/03/25	1	189.50	0	0.00	190.00	1	159	0.63%
2024/03/08	1	193.00	0	0.00	192.50	1	149	0.67%
2024/03/07	1	198.50	0	0.00	197.50	1	144	0.69%
2024/02/21	1	204.50	0	0.00	203.50	1	134	0.74%
2024/02/19	0	0.00	1	196.50	197.50	-1	130	-0.77%
2023/12/22	0	0.00	1	190.00	189.50	-1	117	-0.85%
2023/12/18	1	192.50	0	0.00	192.00	1	112	0.89%
2023/12/15	1	192.50	0	0.00	192.50	1	112	0.89%
2023/11/16	0	0.00	0.2	186.50	187.00	-0.2	103	-0.19%
2023/11/15	0	0.00	0.2	185.50	186.50	-0.2	105	-0.14%
2023/11/09	0.1	184.00	0	0.00	183.50	0.1	133	0.07%
2023/11/02	0.3	186.00	0	0.00	185.50	0.3	142	0.18%
2023/10/03	1	191.50	0	0.00	191.00	1	213	0.47%
2023/08/29	0	191.50	0	0.00	190.50	0	249	0.00%
2023/08/17	0	0.00	6	209.50	208.50	-6	230	-2.60%
2023/07/28	1	218.50	0	0.00	218.00	1	199	0.50%
2023/07/27	3	216.67	0	0.00	218.50	3	198	1.51%
2023/07/14	0	212.00	0	0.00	210.50	0	177	0.00%
2023/07/11	0	0.00	2	217.00	217.50	-2	151	-1.32%
2023/04/25	0	0.00	1	249.00	246.50	-1	140	-0.71%
2023/03/31	0	260.00	0	0.00	259.00	0	127	0.00%
2023/03/06	0	266.00	0	0.00	263.00	0	174	0.00%
2023/02/24	1	261.50	0	0.00	260.50	1	207	0.48%
2023/02/20	2	261.50	0	0.00	262.00	2	209	0.96%
2023/02/08	0	262.00	0	0.00	260.50	0	211	0.00%
2023/02/07	0	264.50	0	0.00	262.00	0	208	0.00%
2022/12/02	0	0.00	0	254.00	253.00	0	176	0.00%
2022/12/01	1	254.50	1	256.00	250.00	0	172	0.00%
2022/08/30	0	0.00	0	260.25	259.00	0	110	-0.03%
2022/08/23	0	0.00	5	258.50	260.00	-5	107	-4.64%
2022/08/18	5	272.40	0	0.00	277.00	5	100	4.99%
2022/08/10	0	0.00	0	264.50	262.50	0	89	-0.01%
2022/07/29	1	261.50	1	262.50	262.00	0	95	0.00%
2022/07/21	1	261.50	1	263.00	263.00	0	97	0.00%
2022/07/15	0	258.00	0	0.00	258.00	0	104	0.01%
2022/07/13	0	0.00	4	251.50	251.00	-4	104	-3.81%
2022/07/08	4	256.50	0	0.00	254.00	4	106	3.77%
2022/06/20	0	265.50	0	0.00	262.50	0	101	0.01%
2022/06/09	0	0.00	3	279.67	278.00	-3	106	-2.81%
2022/06/02	0	283.00	0	0.00	282.00	0	110	0.02%
2022/04/29	1	269.00	0	0.00	268.50	1	111	0.90%
2022/04/21	1	277.50	0	0.00	279.00	1	113	0.88%
2022/04/11	0	0.00	1	278.50	278.50	-1	161	-0.62%
2022/01/18	1	296.50	0	0.00	297.00	1	254	0.39%
2022/01/11	0	0.00	1	305.50	306.00	-1	261	-0.38%
2022/01/05	0	0.00	1	323.50	328.50	-1	255	-0.39%
2021/12/09	1	319.00	1	322.00	314.50	0	306	0.00%
2021/12/08	2	313.00	1	314.00	314.00	1	301	0.33%
2021/11/04	1	312.50	1	317.00	312.00	0	378	0.00%
2021/11/01	2	288.50	0	0.00	290.50	2	427	0.47%
2021/10/29	0	0.00	3	290.50	294.50	-3	427	-0.70%
2021/10/28	1	287.00	0	0.00	285.50	1	437	0.23%
2021/10/21	1	281.50	2	281.00	281.50	-1	489	-0.20%
2021/10/06	3	290.50	0	0.00	288.50	3	715	0.42%
2021/09/28	1	329.00	0	0.00	329.50	1	765	0.13%
2021/08/25	0	0.00	1	349.50	348.00	-1	1,038	-0.10%
2021/08/19	1	348.50	0	0.00	336.00	1	1,052	0.10%
2021/08/17	0	0.00	1	348.00	344.50	-1	1,032	-0.10%
2021/08/16	0	0.00	2	328.50	342.00	-2	1,025	-0.20%
2021/08/05	2	366.00	0	0.00	357.50	2	1,000	0.20%
2021/08/02	1	379.50	0	0.00	382.00	1	949	0.11%
2021/07/26	0	0.00	1	384.00	382.00	-1	907	-0.11%
2021/07/23	2	408.00	3	401.83	399.50	-1	890	-0.11%
2021/07/22	1	413.00	4	401.88	413.00	-3	874	-0.34%
2021/07/21	3	398.50	0	0.00	407.50	3	851	0.35%
2021/07/13	1	348.50	1	343.50	338.50	0	702	0.00%
2021/07/01	0	0.00	0	342.60	329.00	0	639	0.00%
2021/06/30	0	0.00	0.1	343.00	341.00	-0.1	634	-0.01%
2021/06/29	1	366.00	1	356.99	353.50	0	623	0.00%
2021/06/28	1	355.01	0	0.00	364.00	1	610	0.16%
2021/05/13	1	278.00	1	281.50	279.00	0	625	0.00%
2021/04/07	0	0.00	1	336.00	333.00	-1	537	-0.19%
2021/04/06	1	332.50	0	0.00	331.50	1	530	0.19%
2021/03/26	5	342.50	5	346.00	343.50	0	469	0.00%
2021/03/23	2	323.25	1	317.50	319.50	1	407	0.25%
2021/03/22	0	0.00	2	315.00	319.50	-2	384	-0.52%
2021/03/18	1	289.00	1	290.50	290.50	0	325	0.00%
2021/03/16	1	288.50	1	290.50	288.00	0	326	0.00%
2021/02/22	0	0.00	1	271.00	280.00	-1	292	-0.34%
2021/02/17	1	266.01	0	0.00	265.00	1	284	0.35%
2021/02/03	0	0.00	1	266.50	268.00	-1	302	-0.33%
2021/01/08	0	0.00	1	275.00	285.50	-1	312	-0.32%
2021/01/07	1	265.50	0	0.00	266.00	1	300	0.33%
2021/01/06	0	0.00	1	268.50	268.50	-1	298	-0.34%
2021/01/05	1	274.50	0	0.00	273.00	1	296	0.34%
2020/12/11	1	293.00	0	0.00	286.50	1	388	0.26%
2020/12/09	1	296.00	0	0.00	295.50	1	385	0.26%
2020/12/04	1	305.50	0	0.00	303.00	1	383	0.26%
2020/12/03	1	303.50	0	0.00	303.50	1	378	0.26%
2020/11/16	0	0.00	3	297.50	298.00	-3	418	-0.72%
2020/10/07	1	281.50	0	0.00	281.00	1	463	0.22%
2020/09/29	1	283.00	0	0.00	284.00	1	458	0.22%
2020/09/25	0.1	285.00	0	0.00	284.00	0.1	438	0.02%
2020/09/23	1	281.50	0	0.00	281.00	1	426	0.23%
2020/09/07	0	0.00	1	266.50	263.50	-1	391	-0.26%
2020/08/28	0	0.00	2	298.50	298.00	-2	380	-0.53%
2020/08/11	0	0.00	2	294.50	295.00	-2	340	-0.59%
2020/08/10	3	293.83	0	0.00	292.00	3	335	0.89%
2020/08/03	1	312.00	0	0.00	310.50	1	316	0.32%
2020/07/31	1	306.50	0	0.00	310.00	1	318	0.31%
2020/07/28	1	305.00	0	0.00	308.00	1	310	0.32%
2020/07/27	1	307.50	0	0.00	306.50	1	309	0.32%
2020/07/06	1	356.50	0	0.00	356.00	1	305	0.33%
2020/06/12	0	0.00	5	341.90	349.50	-5	301	-1.66%
2020/04/30	2	342.00	0	0.00	350.50	2	229	0.87%
2020/04/27	1	325.00	0	0.00	325.00	1	224	0.45%
2020/04/15	1	328.00	0	0.00	329.50	1	230	0.43%
2020/04/14	1	326.00	0	0.00	329.00	1	230	0.43%
2020/03/19	1	283.00	1	279.00	288.00	0	245	0.00%
2020/03/17	1	304.00	0	0.00	306.50	1	248	0.40%
2020/03/03	1	393.50	0	0.00	389.50	1	286	0.35%
2020/01/15	2	434.25	0	0.00	438.00	2	466	0.43%
2020/01/14	3	429.00	0	0.00	430.00	3	465	0.64%
2019/12/31	0	0.00	1	453.00	454.50	-1	458	-0.22%
2019/11/29	0	0.00	1	480.00	485.00	-1	485	-0.21%
2019/11/28	1	502.00	0	0.00	496.00	1	478	0.21%
2019/11/27	1	493.00	1	490.00	490.00	0	464	0.00%
2019/11/22	2	460.00	2	463.00	471.50	0	420	0.00%
2019/11/08	1	445.00	1	445.50	444.00	0	332	0.00%
2019/09/26	0	0.00	1	459.00	457.00	-1	232	-0.43%
2019/09/20	1	452.00	1	453.00	453.00	0	192	0.00%
2019/09/02	1	448.00	0	0.00	447.50	1	136	0.73%
2019/03/25	0	0.00	1	572.00	572.00	-1	147	-0.68%
2019/03/19	1	571.00	0	0.00	572.00	1	152	0.66%
2018/10/24	0	0.00	0	557.00	551.00	0	297	-0.01%
2018/10/23	2	544.03	2	546.50	545.00	0	295	0.01%
2018/10/04	2	568.00	2	570.50	588.00	0	310	0.00%
2018/10/03	2	588.00	2	593.00	581.00	0	310	0.00%
2018/09/21	1	660.00	1	662.00	655.00	0	312	0.00%
2018/08/23	0	0.00	0	655.00	655.00	0	375	0.00%
2018/08/17	1	683.00	0	0.00	651.00	1	368	0.27%
2018/04/12	0	0.00	0.1	825.00	825.00	-0.1	349	-0.03%
2018/04/09	0.1	781.00	0	0.00	778.00	0.1	359	0.03%
2018/01/29	0	0.00	0.1	950.00	946.00	-0.1	527	-0.02%
2018/01/12	1	969.00	1	973.00	966.00	0	548	0.00%
2018/01/04	2	970.00	2	970.50	960.00	0	524	0.00%