精剛 (1584)-統一-三多券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.00	14	34.87	35.25	-13	2,964	-0.44%
2024/04/29	3	34.45	0	0.00	34.60	3	2,899	0.10%
2024/04/26	5	34.12	5	34.45	34.30	0	2,886	0.00%
2024/04/24	10	34.57	1	34.80	34.70	9	2,850	0.32%
2024/04/23	5	34.40	5	34.60	34.70	0	2,861	0.00%
2024/04/22	10	34.45	10	34.55	34.55	0	2,853	0.00%
2024/04/19	0	0.00	10	35.55	35.35	-10	2,813	-0.36%
2024/04/17	10	35.85	0	0.00	35.55	10	2,634	0.38%
2024/04/15	0	0.00	38	35.57	35.55	-38	2,373	-1.60%
2024/04/12	12	34.50	12	35.01	34.80	0	2,279	0.00%
2024/04/11	39	34.73	1	34.95	34.65	38	2,266	1.68%
2024/04/10	1	37.10	1	36.30	36.35	0	2,169	0.00%
2024/04/09	1	35.15	30	36.16	36.30	-29	2,035	-1.42%
2024/04/08	6	34.75	0	0.00	34.75	6	1,956	0.31%
2024/04/03	23	35.00	1	35.55	34.90	22	1,968	1.12%
2024/04/02	2	35.18	0	0.00	35.20	2	1,978	0.10%
2024/03/27	1	35.50	54	35.52	36.05	-53	1,910	-2.77%
2024/03/26	39	34.51	2	34.50	34.50	37	1,822	2.03%
2024/03/25	4	35.06	17	35.20	35.00	-13	1,862	-0.70%
2024/03/22	9	34.49	31	34.79	34.85	-22	1,926	-1.14%
2024/03/20	9	33.93	1	34.30	33.85	8	2,911	0.27%
2024/03/19	0	0.00	10.4	34.13	34.10	-10.4	3,001	-0.35%
2024/03/18	5.4	33.33	5	33.55	33.60	0.4	3,280	0.01%
2024/03/14	9	33.52	0	0.00	33.40	9	3,914	0.23%
2024/03/13	32	33.84	4	34.41	33.80	28	3,941	0.71%
2024/03/12	0	0.00	41	34.11	34.20	-41	3,968	-1.03%
2024/03/11	2	33.43	2	33.78	33.65	0	3,987	0.00%
2024/03/08	70	33.53	70	33.18	33.15	0	4,017	0.00%
2024/03/07	60	33.97	51	33.87	33.85	9	4,048	0.22%
2024/03/06	21	34.36	1	34.80	34.25	20	4,071	0.49%
2024/03/05	20	34.49	1	34.60	34.45	19	4,105	0.46%
2024/03/04	0	0.00	12	35.26	34.85	-12	4,144	-0.29%
2024/03/01	5	34.43	40	34.59	34.60	-35	4,128	-0.85%
2024/02/29	5	32.85	5	33.15	33.25	0	4,180	0.00%
2024/02/27	30	32.98	29	32.87	32.85	1	4,352	0.02%
2024/02/26	3	33.25	0	0.00	33.20	3	4,384	0.07%
2024/02/23	12	33.33	0	0.00	33.15	12	4,412	0.27%
2024/02/22	4	33.28	14	33.92	33.55	-10	4,417	-0.23%
2024/02/20	40	33.13	0	0.00	33.10	40	4,436	0.90%
2024/02/02	1	33.00	0	0.00	32.80	1	4,700	0.02%
2024/01/26	0	0.00	1	34.20	33.90	-1	4,885	-0.02%
2024/01/25	1	34.15	0	0.00	34.15	1	4,915	0.02%
2024/01/10	0	0.00	1	34.75	34.40	-1	5,186	-0.02%
2024/01/02	0	0.00	5	35.85	36.05	-5	5,546	-0.09%
2023/12/28	3	35.82	0	0.00	35.65	3	5,680	0.05%
2023/12/26	2	36.20	0	0.00	36.20	2	5,805	0.03%
2023/12/25	0	0.00	1	36.40	36.25	-1	5,945	-0.02%
2023/12/15	22	37.85	26	38.17	37.85	-4	8,268	-0.05%
2023/12/14	7	36.82	6	37.28	37.30	1	7,638	0.01%
2023/12/13	1	37.65	1	36.90	36.75	0	7,654	0.00%
2023/12/12	3	38.30	4	38.20	38.40	-1	7,447	-0.01%
2023/12/11	50	35.98	50	35.77	35.35	0	6,951	0.00%
2023/12/06	1	35.25	0	0.00	35.50	1	7,250	0.01%
2023/12/01	0	0.00	1	35.90	35.80	-1	7,366	-0.01%
2023/11/24	5	36.25	8	36.12	36.35	-3	7,589	-0.04%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/20	0	0.00	3	34.85	34.45	-3	7,880	-0.04%
2023/11/16	1	34.30	0	0.00	34.65	1	7,964	0.01%
2023/11/02	1	32.50	0	0.00	32.50	1	7,901	0.01%
2023/10/26	0	0.00	1	34.10	33.70	-1	8,011	-0.01%
2023/10/24	1	32.10	0	0.00	32.95	1	7,951	0.01%
2023/10/13	2	35.30	0	0.00	35.25	2	8,078	0.02%
2023/10/04	0	35.80	0	0.00	35.20	0	8,025	0.00%
2023/10/03	0	0.00	2	37.10	36.90	-2	7,955	-0.03%
2023/10/02	0	0.00	3	37.23	37.05	-3	7,951	-0.04%
2023/09/28	1	37.90	0	0.00	37.55	1	8,016	0.01%
2023/09/26	1.5	38.00	0	0.00	36.80	1.5	8,179	0.02%
2023/09/25	13	38.93	20	39.20	38.20	-7	8,034	-0.09%
2023/09/22	4	38.19	23	38.27	38.20	-19	7,510	-0.25%
2023/09/21	6.5	38.05	5	38.31	38.80	1.5	7,153	0.02%
2023/09/20	10	36.03	10	36.60	37.05	0	6,435	0.00%
2023/09/19	23	34.33	21	34.39	35.85	2	5,962	0.03%
2023/09/18	21	33.92	1	34.60	33.90	20	5,728	0.35%
2023/09/15	2	33.90	4	33.73	34.20	-2	5,705	-0.04%
2023/09/14	20	34.40	0	0.00	33.90	20	5,795	0.35%
2023/09/13	0	0.00	5	34.15	34.20	-5	6,089	-0.08%
2023/09/12	13	35.43	10	35.05	34.90	3	6,085	0.05%
2023/09/11	6	36.08	13	35.92	35.80	-7	6,035	-0.12%
2023/09/08	3	33.78	3	34.60	34.50	0	5,783	0.00%
2023/09/05	14	34.68	10	34.05	34.00	4	5,771	0.07%
2023/09/04	9	35.59	0	0.00	35.55	9	5,751	0.16%
2023/08/28	0	0.00	1	34.30	34.00	-1	5,928	-0.02%
2023/08/25	0	0.00	2	33.53	33.35	-2	5,797	-0.03%
2023/08/24	1	33.05	0.4	32.85	33.20	0.6	5,734	0.01%
2023/08/18	8	32.14	7	32.11	31.85	1	5,711	0.02%
2023/08/17	2	30.95	2	31.15	32.70	0	5,766	0.00%
2023/08/16	0	0.00	1	31.50	31.50	-1	5,742	-0.02%
2023/08/15	2	31.53	0	0.00	31.55	2	5,803	0.03%
2023/08/11	0	0.00	6	32.22	32.00	-6	6,115	-0.10%
2023/08/10	1	31.75	0	0.00	31.75	1	6,113	0.02%
2023/08/09	3	33.25	0	0.00	33.00	3	6,116	0.05%
2023/08/07	3	34.73	1	34.85	34.80	2	6,292	0.03%
2023/08/04	2	35.70	1	35.35	35.40	1	6,373	0.02%
2023/08/02	0	0.00	1	34.20	34.30	-1	6,530	-0.02%
2023/07/31	0	0.00	2	33.90	33.80	-2	6,521	-0.03%
2023/07/28	0	0.00	1	33.60	33.40	-1	6,511	-0.02%
2023/07/25	1	33.30	0	0.00	33.50	1	6,582	0.02%
2023/07/24	2	32.98	0	0.00	32.90	2	6,611	0.03%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/19	2	35.40	0	0.00	34.25	2	6,603	0.03%
2023/07/14	0	0.00	2	36.70	37.05	-2	6,979	-0.03%
2023/07/13	3	36.98	2	37.30	36.35	1	7,953	0.01%
2023/07/12	1	37.75	10	38.68	37.70	-9	8,238	-0.11%
2023/07/11	0	0.00	1	38.90	38.45	-1	8,954	-0.01%
2023/07/10	0	0.00	1	38.70	38.25	-1	9,694	-0.01%
2023/07/06	0	0.00	0.1	38.45	38.40	-0.1	10,337	0.00%
2023/07/05	1.1	40.46	1	40.60	40.20	0.1	10,331	0.00%
2023/07/03	0	0.00	1	38.90	39.05	-1	10,036	-0.01%
2023/06/29	0	38.60	2	38.50	38.10	-2	10,102	-0.02%
2023/06/27	3	37.53	0	0.00	36.75	3	10,651	0.03%
2023/06/20	1	38.45	1	38.40	38.55	0	11,210	0.00%
2023/06/16	33	38.08	33	38.04	37.35	0	11,133	0.00%
2023/06/13	0	0.00	1	36.60	36.95	-1	11,293	-0.01%
2023/06/12	1	37.50	4	37.75	37.15	-3	11,362	-0.03%
2023/06/09	11	38.80	0	0.00	38.30	11	11,443	0.10%
2023/06/08	1	38.60	0	0.00	38.05	1	11,506	0.01%
2023/06/06	1	39.50	1.1	39.10	39.00	-0.1	11,963	0.00%
2023/06/05	5	38.53	3	39.23	38.55	2	12,129	0.02%
2023/06/01	1	36.85	0	0.00	37.60	1	12,270	0.01%
2023/05/26	1	35.85	0	0.00	35.50	1	12,646	0.01%
2023/05/18	5	37.66	7	37.71	37.10	-2	13,867	-0.01%
2023/05/17	2.1	37.26	0	0.00	38.15	2.1	13,778	0.02%
2023/05/10	2	37.80	0	0.00	37.00	2	15,023	0.01%
2023/04/27	0.1	42.00	2	40.78	42.05	-1.9	16,098	-0.01%
2023/04/26	0.1	40.30	0	0.00	40.05	0.1	16,105	0.00%
2023/04/25	11.1	39.73	0	0.00	39.80	11.1	16,313	0.07%
2023/04/24	10	40.50	0	0.00	41.00	10	16,526	0.06%
2023/04/21	0.2	39.85	0	0.00	39.85	0.2	16,943	0.00%
2023/04/19	1.3	44.53	35.1	43.94	44.20	-33.8	16,762	-0.20%
2023/04/18	38.3	43.73	12	43.54	43.10	26.3	16,465	0.16%
2023/04/17	2	40.65	2	42.28	42.55	0	15,493	0.00%
2023/04/14	13	38.20	13	38.72	38.70	0	15,162	0.00%
2023/04/13	9	36.61	7	37.52	37.70	2	14,394	0.01%
2023/04/12	5	34.12	6	34.25	34.30	-1	13,866	-0.01%
2023/04/11	1	31.65	0	0.00	32.00	1	13,299	0.01%
2023/04/10	1	31.35	2	31.68	31.60	-1	13,250	-0.01%
2023/04/07	2	31.15	0	0.00	31.05	2	13,223	0.02%
2023/04/06	0	0.00	2	31.63	31.30	-2	13,391	-0.01%
2023/03/29	0	0.00	1	30.75	30.80	-1	13,421	-0.01%
2023/03/28	0	0.00	1	31.50	31.00	-1	13,446	-0.01%
2023/03/27	1	31.35	2	32.00	33.30	-1	13,098	-0.01%
2023/03/22	0	0.00	5	31.45	30.55	-5	13,802	-0.04%
2023/03/21	5	31.20	7	31.24	31.20	-2	13,861	-0.01%
2023/03/20	0	0.00	1	29.80	30.00	-1	13,820	-0.01%
2023/03/17	1	28.90	2	29.10	29.25	-1	14,158	-0.01%
2023/03/16	1	28.85	0	0.00	28.40	1	14,191	0.01%
2023/03/15	3	30.45	0	0.00	30.15	3	14,238	0.02%
2023/03/14	3	30.00	2	30.80	30.25	1	14,403	0.01%
2023/03/13	1	29.60	1.2	30.13	30.45	-0.2	14,696	0.00%
2023/03/10	9	30.36	9	30.54	30.30	0	14,733	0.00%
2023/03/09	5	29.97	3	30.73	29.90	2	14,663	0.01%
2023/03/08	3	30.45	2	30.55	30.45	1	15,468	0.01%
2023/03/07	51.2	29.84	66	29.89	29.65	-14.8	15,855	-0.09%
2023/03/06	16	28.89	14	29.57	28.70	2	16,109	0.01%
2023/03/03	0	0.00	2	28.73	28.70	-2	16,310	-0.01%
2023/03/02	1	27.90	2	28.40	28.45	-1	16,928	-0.01%
2023/03/01	4	28.25	2	28.25	27.90	2	17,088	0.01%
2023/02/24	16	29.25	0	0.00	29.10	16	17,071	0.09%
2023/02/23	2	29.98	1	30.20	30.25	1	16,798	0.01%
2023/02/22	1	29.20	8	29.95	30.10	-7	16,522	-0.04%
2023/02/21	11	29.08	4	29.19	29.35	7	16,053	0.04%
2023/02/20	1	27.55	2	27.70	27.75	-1	15,572	-0.01%
2023/02/17	3	27.30	3	27.60	27.15	0	15,474	0.00%
2023/02/16	0	0.00	1	27.10	26.95	-1	15,278	-0.01%
2023/02/15	2	26.33	1	26.40	26.55	1	15,167	0.01%
2023/02/14	1	26.30	0	0.00	26.50	1	15,074	0.01%
2023/02/13	2	26.50	3	26.42	26.40	-1	14,969	-0.01%
2023/02/10	2	27.43	4	27.86	27.35	-2	14,740	-0.01%
2023/02/09	0	0.00	2.2	26.39	27.00	-2.2	13,822	-0.02%
2023/02/08	4	26.16	0	0.00	25.60	4	13,550	0.03%
2023/02/07	0	0.00	24	25.93	26.05	-24	13,280	-0.18%
2023/02/06	1	25.20	0	0.00	25.25	1	13,056	0.01%
2023/02/03	23	25.51	1	26.00	25.50	22	12,929	0.17%
2023/01/31	2	24.55	3	24.65	24.60	-1	11,927	-0.01%
2023/01/30	1	24.45	16	23.90	24.40	-15	11,819	-0.13%
2023/01/17	13	23.08	0	0.00	23.05	13	11,637	0.11%
2023/01/16	1	23.70	1	23.55	23.55	0	11,570	0.00%
2023/01/13	4	23.79	2	23.85	24.00	2	11,493	0.02%
2023/01/12	2	23.78	2	23.78	23.95	0	11,253	0.00%
2023/01/11	0	0.00	12	23.47	23.50	-12	10,978	-0.11%
2023/01/10	12	21.97	21	22.50	21.95	-9	10,520	-0.09%
2023/01/09	2	21.95	2	22.28	22.20	0	10,485	0.00%
2023/01/06	1	21.50	4	21.94	21.85	-3	10,448	-0.03%
2023/01/05	15	21.97	2	22.73	21.80	13	10,423	0.12%
2023/01/04	1	22.40	2	22.60	22.25	-1	10,359	-0.01%
2023/01/03	1	22.35	0	0.00	22.40	1	10,316	0.01%
2022/12/30	12	22.39	16	22.95	22.35	-4	10,269	-0.04%
2022/12/29	1	22.15	0	0.00	22.15	1	9,967	0.01%
2022/12/28	14	22.75	1	23.40	22.65	13	9,935	0.13%
2022/12/27	5	23.60	2	23.75	23.40	3	9,876	0.03%
2022/12/26	2	23.40	5	23.92	23.90	-3	9,736	-0.03%
2022/12/23	2	23.30	4	23.56	23.35	-2	9,503	-0.02%
2022/12/22	2	23.30	0	0.00	23.25	2	9,403	0.02%
2022/12/21	3	23.17	3	23.20	23.00	0	9,313	0.00%
2022/12/20	2	23.10	1	23.90	22.30	1	9,154	0.01%
2022/12/19	2	23.75	1	23.45	23.45	1	8,972	0.01%
2022/12/16	1	24.25	8	24.87	24.65	-7	8,778	-0.08%
2022/12/15	59	24.34	73	24.60	24.85	-14	8,217	-0.17%
2022/12/14	2	22.85	0	0.00	22.60	2	7,591	0.03%
2022/12/13	24	23.44	5	24.00	23.10	19	7,444	0.26%
2022/12/12	12	23.36	10	23.85	24.30	2	7,227	0.03%
2022/12/09	3	24.12	10	24.50	24.25	-7	7,001	-0.10%
2022/12/08	1	23.35	0	0.00	23.35	1	6,606	0.02%
2022/12/07	2	23.90	7	24.04	23.35	-5	6,484	-0.08%
2022/12/06	15	23.98	4	23.80	24.00	11	6,273	0.18%
2022/12/05	57	24.71	66	24.96	24.55	-9	6,014	-0.15%
2022/12/02	13	24.15	0	0.00	24.00	13	5,568	0.23%
2022/12/01	30	24.64	30	25.05	24.55	0	5,384	0.00%
2022/11/30	59.2	24.48	55	24.63	24.80	4.2	4,972	0.08%
2022/11/29	4	25.01	5	24.90	25.60	-1	3,969	-0.03%
2022/11/28	1	20.35	4.3	21.65	23.30	-3.3	3,226	-0.10%
2022/11/25	2	21.20	0	0.00	21.20	2	2,723	0.07%
2022/11/24	12.3	21.98	9	21.97	21.85	3.3	2,340	0.14%
2022/11/23	1	21.45	2	21.55	21.60	-1	1,615	-0.06%
2022/11/22	0	0.00	3	18.83	19.65	-3	1,383	-0.22%
2022/11/21	1	17.90	1	18.20	17.90	0	1,255	0.00%
2022/11/17	0	0.00	2	17.90	18.00	-2	1,253	-0.16%
2022/11/16	2	17.58	1	18.00	17.50	1	1,251	0.08%
2022/11/15	9	17.92	5	17.70	17.75	4	1,253	0.32%
2022/11/14	0	0.00	3	17.27	17.80	-3	1,298	-0.23%
2022/11/11	2	16.50	0	0.00	16.50	2	1,283	0.16%
2022/11/04	0	0.00	1	16.45	16.35	-1	1,484	-0.07%
2022/11/02	0	0.00	1	15.95	16.15	-1	1,670	-0.06%
2022/10/25	1	15.60	0	0.00	15.40	1	2,064	0.05%
2022/10/24	0	0.00	1	16.05	15.80	-1	2,099	-0.05%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,118	-0.05%
2022/10/14	0	0.00	1	16.20	16.30	-1	2,195	-0.05%
2022/10/13	2	15.78	0	0.00	15.55	2	2,200	0.09%
2022/10/11	1	16.95	0	0.00	16.95	1	2,194	0.05%
2022/10/06	0	0.00	1	17.80	17.55	-1	2,293	-0.04%
2022/10/05	3	17.78	2	18.40	17.45	1	2,317	0.04%
2022/10/04	2	17.90	12	17.94	17.90	-10	2,385	-0.42%
2022/10/03	0	0.00	1	17.30	17.45	-1	2,405	-0.04%
2022/09/30	1	16.20	1	16.80	17.10	0	2,414	0.00%
2022/09/29	0	0.00	2	16.88	17.00	-2	2,407	-0.08%
2022/09/28	2	16.33	0	0.00	16.30	2	2,405	0.08%
2022/09/26	2	17.80	0	0.00	17.50	2	2,392	0.08%
2022/09/23	1	18.60	2	19.08	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	2	18.53	18.50	-2	2,339	-0.09%
2022/09/21	1	18.10	1	18.55	18.10	0	2,325	0.00%
2022/09/20	0	0.00	1	18.50	18.30	-1	2,273	-0.04%
2022/09/19	2	18.43	0	0.00	18.10	2	2,279	0.09%
2022/09/16	1	18.80	0	0.00	18.55	1	2,278	0.04%
2022/09/15	0	0.00	1	19.20	18.85	-1	2,290	-0.04%
2022/09/13	2	18.93	1	19.20	18.90	1	2,379	0.04%
2022/09/12	1	19.15	1	19.50	19.30	0	2,437	0.00%
2022/09/08	0	0.00	2	19.18	19.25	-2	2,431	-0.08%
2022/09/06	1	19.10	0	0.00	18.85	1	2,434	0.04%
2022/09/02	0	0.00	1	19.75	19.60	-1	2,466	-0.04%
2022/09/01	1	19.70	0	0.00	19.55	1	2,474	0.04%
2022/08/29	2	20.13	0	0.00	19.95	2	2,468	0.08%
2022/08/26	2	20.93	0	0.00	20.80	2	2,463	0.08%
2022/08/25	0	0.00	2	20.90	20.90	-2	2,460	-0.08%
2022/08/24	2	20.73	0	0.00	20.55	2	2,465	0.08%
2022/08/23	0	0.00	1	20.85	20.85	-1	2,471	-0.04%
2022/08/19	3	21.55	0	0.00	20.95	3	2,562	0.12%
2022/08/18	1	22.25	1	22.70	22.30	0	2,502	0.00%
2022/08/12	10	22.20	0	0.00	22.00	10	2,680	0.37%
2022/08/10	2	22.35	4	22.26	22.05	-2	2,766	-0.07%
2022/08/09	3	21.97	2	21.45	21.90	1	3,057	0.03%
2022/08/08	1	20.30	0	0.00	20.40	1	3,086	0.03%
2022/08/05	0	0.00	1	21.00	20.65	-1	3,186	-0.03%
2022/08/04	1	20.45	0	0.00	20.30	1	3,407	0.03%
2022/08/02	0	0.00	2	21.30	21.40	-2	4,527	-0.04%
2022/08/01	2	21.90	0	0.00	21.70	2	5,120	0.04%
2022/07/12	1	19.35	1	18.00	17.85	0	7,728	0.00%
2022/07/08	0	0.00	10	18.00	17.60	-10	7,697	-0.13%
2022/07/07	0	0.00	1	17.60	17.60	-1	7,734	-0.01%
2022/07/05	11	17.92	3	18.00	18.10	8	7,727	0.10%
2022/06/29	0	0.00	2	18.80	18.80	-2	7,655	-0.03%
2022/06/21	5	20.35	5	20.85	21.15	0	7,527	0.00%
2022/06/15	3	21.00	1	20.60	20.35	2	7,332	0.03%
2022/06/02	0	0.00	3	22.35	22.25	-3	7,189	-0.04%
2022/05/23	5	23.65	0	0.00	23.25	5	6,834	0.07%
2022/05/18	0	0.00	3	24.53	24.15	-3	6,572	-0.05%
2022/05/17	9	24.64	7	24.85	24.65	2	6,445	0.03%
2022/05/16	1	23.80	1	23.25	23.80	0	6,033	0.00%
2022/05/12	1	24.25	5.3	23.04	22.75	-4.3	5,807	-0.07%
2022/05/11	6.3	25.16	1	24.55	24.85	5.3	5,558	0.10%
2022/05/10	12	26.44	9	25.60	24.80	3	5,013	0.06%
2022/05/09	29	27.02	29.3	27.07	25.50	-0.3	4,258	-0.01%
2022/05/06	34.3	25.95	35	26.01	25.80	-0.7	3,590	-0.02%
2022/05/05	5	24.10	7	24.33	24.80	-2	2,771	-0.07%
2022/05/04	2	22.45	0	0.00	22.55	2	2,360	0.08%
2022/04/26	3	24.83	2	25.00	23.35	1	1,942	0.05%
2022/04/25	2	24.00	2.3	24.69	24.35	-0.3	1,567	-0.02%
2022/04/22	5	23.05	5	23.40	24.30	0	1,140	0.00%
2022/04/21	1.3	22.89	1	22.50	22.10	0.3	972	0.03%
2022/04/20	1	22.00	3	22.63	22.85	-2	682	-0.29%
2022/04/15	0	0.00	1	19.70	19.55	-1	487	-0.21%
2022/04/14	1	19.90	0	0.00	20.30	1	444	0.22%
2022/01/04	0	0.00	2	17.30	17.40	-2	1,596	-0.13%
2021/12/10	0	0.00	2	17.58	17.55	-2	3,599	-0.06%
2021/12/08	0	0.00	1	17.90	17.70	-1	4,140	-0.02%
2021/12/07	1	17.85	0	0.00	17.85	1	4,745	0.02%
2021/11/24	0	0.00	1	18.05	18.35	-1	5,836	-0.02%
2021/11/23	1	18.10	0	0.00	17.80	1	5,918	0.02%
2021/11/12	0	0.00	1	19.00	18.95	-1	5,872	-0.02%
2021/11/11	4	19.74	4	19.21	19.20	0	5,863	0.00%
2021/11/08	1	19.40	0	0.00	18.90	1	5,815	0.02%
2021/11/04	1	19.15	1	19.00	18.80	0	5,773	0.00%
2021/11/03	1	19.15	1	19.20	19.10	0	5,759	0.00%
2021/10/25	0	0.00	1	20.35	20.35	-1	5,574	-0.02%
2021/10/22	3	20.80	0	0.00	20.80	3	5,500	0.05%
2021/10/21	1	20.15	1	20.90	20.90	0	5,286	0.00%
2021/10/14	0	0.00	2	18.63	19.10	-2	4,960	-0.04%
2021/10/13	2	18.08	1	20.25	18.10	1	4,902	0.02%
2021/10/07	1	20.75	2	20.68	19.90	-1	4,664	-0.02%
2021/10/06	4	22.08	2	21.78	20.95	2	4,513	0.04%
2021/10/01	1	18.95	2	18.85	18.60	-1	3,692	-0.03%
2021/09/30	1	18.20	0	0.00	18.35	1	3,463	0.03%
2021/09/29	0	0.00	2	16.85	16.70	-2	3,347	-0.06%
2021/09/17	0	0.00	1	18.90	18.70	-1	3,340	-0.03%
2021/09/16	1	19.15	2	19.45	18.85	-1	3,246	-0.03%
2021/09/15	7	21.09	6	21.23	20.00	1	3,113	0.03%
2021/09/14	12	21.08	12	21.38	20.80	0	2,941	0.00%
2021/09/13	11	19.98	25	21.15	21.90	-14	2,689	-0.52%
2021/09/10	35	21.38	17	21.15	20.15	18	2,396	0.75%
2021/09/09	2	19.85	1	20.60	20.90	1	1,780	0.06%
2021/09/08	2	18.65	3	18.77	19.00	-1	1,607	-0.06%
2021/09/07	0	0.00	3	19.47	19.95	-3	1,486	-0.20%
2021/09/06	3	17.88	0	0.00	18.75	3	1,016	0.29%
2021/09/03	0	0.00	3	17.05	17.05	-3	878	-0.34%
2021/08/27	0	0.00	1	17.00	15.10	-1	658	-0.15%
2021/08/11	0	0.00	3	14.98	14.70	-3	602	-0.50%
2021/07/01	3	16.50	0	0.00	15.05	3	1,886	0.16%
2021/05/11	0	0.00	3	16.60	15.85	-3	1,544	-0.19%
2021/05/04	3	16.18	1	15.75	15.75	2	1,304	0.15%
2021/05/03	3	17.17	2	17.50	17.50	1	1,242	0.08%
2021/04/22	7	16.39	8	16.24	16.20	-1	853	-0.12%
2021/04/21	1	16.15	0	0.00	16.10	1	782	0.13%
2021/04/19	9	16.84	6	16.85	17.05	3	744	0.40%
2021/04/16	2	17.03	0	0.00	16.55	2	680	0.29%
2021/04/13	0	0.00	5	13.80	13.65	-5	405	-1.23%
2021/03/05	0	0.00	1	11.85	12.05	-1	560	-0.18%
2021/03/04	1	12.40	0	0.00	12.40	1	569	0.18%
2021/02/24	0	0.00	3	11.65	11.65	-3	631	-0.48%
2021/01/15	3	11.30	0	0.00	10.55	3	649	0.46%
2021/01/13	0	0.00	4	11.35	11.10	-4	637	-0.63%
2021/01/12	4	11.18	0	0.00	11.10	4	630	0.63%
2021/01/05	0	0.00	2	12.45	12.30	-2	604	-0.33%
2021/01/04	2	12.30	0	0.00	12.30	2	592	0.34%
2020/12/31	5	11.85	0	0.00	11.85	5	583	0.86%
2020/12/10	0	0.00	9	11.81	11.95	-9	486	-1.85%
2020/12/08	0	0.00	2	11.95	11.75	-2	468	-0.43%
2020/12/03	0	0.00	5	12.55	12.50	-5	509	-0.98%
2020/12/02	2	12.85	6	12.80	12.80	-4	505	-0.79%
2020/12/01	6	11.88	17	12.45	13.30	-11	475	-2.31%
2020/11/30	0	0.00	10	11.53	12.20	-10	413	-2.42%
2020/11/27	6	10.97	0	0.00	11.15	6	382	1.57%
2020/11/26	30	11.21	0	0.00	11.35	30	366	8.18%
2020/11/20	0	0.00	20	9.99	10.00	-20	296	-6.74%
2020/11/18	0	0.00	1	9.90	9.97	-1	291	-0.34%
2020/11/12	0	0.00	5	9.79	9.77	-5	291	-1.72%
2020/11/09	5	10.08	5	10.20	10.05	0	289	0.00%
2020/11/03	0	0.00	5	9.83	9.88	-5	277	-1.80%
2020/10/30	5	10.40	0	0.00	10.00	5	269	1.86%
2020/10/29	0	0.00	17	9.68	9.97	-17	240	-7.06%
2020/10/14	0	0.00	0	9.06	9.06	0	204	-0.01%
2020/09/23	0	0.00	2	9.25	9.25	-2	208	-0.96%
2020/09/21	2	9.50	0	0.00	9.50	2	204	0.98%
2020/09/09	0	0.00	1	9.01	9.15	-1	189	-0.53%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2020/06/18	10	7.61	10	7.85	7.85	0	156	0.00%
2020/02/10	0	0.00	13	8.50	8.52	-13	267	-4.87%
2020/01/20	0	0.00	10	9.11	9.10	-10	259	-3.86%
2019/12/27	2	9.35	0	0.00	9.31	2	248	0.80%
2019/12/26	23	9.46	0	0.00	9.37	23	240	9.55%
2019/12/25	35	9.79	0	0.00	9.60	35	228	15.31%
2019/12/24	0	0.00	24	10.14	10.15	-24	200	-11.98%
2019/12/23	10	9.16	0	0.00	9.23	10	110	9.06%
2019/12/20	13	9.14	5	9.06	9.10	8	110	7.25%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/07/22	5	9.93	0	0.00	9.90	5	476	1.05%
2019/07/18	0	0.00	1	9.75	9.75	-1	473	-0.21%
2019/07/09	0	0.00	2	9.93	9.93	-2	452	-0.44%
2019/07/04	0	0.00	25	9.80	9.69	-25	438	-5.70%
2019/06/25	8	9.73	0	0.00	9.75	8	410	1.95%
2019/06/24	19	9.60	21	9.80	9.64	-2	403	-0.50%
2019/06/20	30	9.81	8	9.62	9.62	22	364	6.03%
2019/06/19	4	10.02	4	9.98	9.98	0	348	0.00%
2019/06/18	7	10.02	2	10.10	10.10	5	339	1.47%
2019/06/17	10	9.73	5	10.00	10.00	5	320	1.56%
2019/06/14	3	10.08	7	10.10	9.72	-4	299	-1.33%
2019/06/13	9	10.01	15	10.03	10.00	-6	247	-2.43%
2019/02/21	0	0.00	5	7.87	7.96	-5	54	-9.10%
2019/02/19	0	0.00	2	7.50	7.65	-2	50	-3.94%
2018/09/13	0	0.00	3	7.58	7.71	-3	295	-1.01%
2018/09/10	0	0.00	3	7.60	7.80	-3	312	-0.96%
2018/09/04	0	0.00	6	8.10	8.07	-6	319	-1.88%
2018/08/31	0	0.00	10	8.06	8.05	-10	320	-3.12%
2018/08/30	0	0.00	10	8.05	8.05	-10	322	-3.10%
2018/08/10	0	0.00	25	8.22	8.17	-25	312	-8.00%
2018/08/09	0	0.00	1	8.01	8.06	-1	304	-0.33%
2018/08/07	1	7.96	1	7.42	7.96	0	280	0.00%
2018/08/06	1	7.11	0	0.00	7.24	1	254	0.39%
2018/08/03	10	6.83	0	0.00	7.06	10	250	4.00%
2018/08/02	47	6.84	0	0.00	6.89	47	247	19.02%
2018/07/26	0	0.00	0.8	7.20	7.22	-0.8	210	-0.38%
2018/06/21	2	8.53	0	0.00	8.70	2	146	1.36%
2018/02/22	0	0.00	2	11.70	11.75	-2	228	-0.88%
2018/01/16	0	0.00	5	12.05	12.00	-5	244	-2.05%
2018/01/09	0	0.00	5	11.70	11.65	-5	223	-2.23%
2018/01/08	5	11.80	0	0.00	11.80	5	223	2.24%