光洋科 (1785)-統一-三多券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
63.0
漲跌
▼0.7
漲幅
-1.10%
成交量
47,906張
產業
上櫃其他電子類股
805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	63.60	5	63.80	63.70	-4	9,361	-0.04%
2025/03/04	6	62.08	28	63.09	62.90	-22	8,635	-0.25%
2025/03/03	1	56.00	1	60.00	60.50	0	7,901	0.00%
2025/02/27	1	58.30	0	0.00	58.10	1	7,745	0.01%
2025/02/19	0	0.00	1	59.90	59.50	-1	8,097	-0.01%
2025/02/18	1	59.80	1	59.80	59.80	0	8,122	0.00%
2025/02/13	2	58.20	0	0.00	58.20	2	8,395	0.02%
2025/02/12	0	58.90	0	0.00	58.20	0	8,443	0.00%
2025/02/04	1	58.60	1	58.90	58.90	0	9,171	0.00%
2025/01/22	0	0.00	2	61.05	60.70	-2	9,242	-0.02%
2025/01/14	0	0.00	1	58.90	58.90	-1	9,801	-0.01%
2025/01/13	0	57.90	0	0.00	56.10	0	10,037	0.00%
2025/01/09	0	0.00	2	60.50	59.10	-2	10,334	-0.02%
2025/01/08	3	61.53	2	61.90	61.20	1	10,383	0.01%
2025/01/07	12	62.13	2	62.30	61.60	10	10,465	0.10%
2025/01/06	1	61.00	1	61.40	61.40	0	10,648	0.00%
2025/01/03	0	0.00	1	60.70	60.10	-1	10,703	-0.01%
2025/01/02	5	61.30	1	60.80	60.70	4	10,726	0.04%
2024/12/26	12	62.03	0	0.00	61.70	12	11,074	0.11%
2024/12/25	1	62.10	0	0.00	62.00	1	11,389	0.01%
2024/12/24	2	62.85	1	63.50	62.10	1	11,966	0.01%
2024/12/23	1	62.60	0	0.00	62.60	1	12,159	0.01%
2024/12/20	0	0.00	1	62.10	61.70	-1	12,384	-0.01%
2024/12/18	2	62.35	1	63.00	62.40	1	13,650	0.01%
2024/12/17	0	0.00	1	65.40	64.10	-1	14,449	-0.01%
2024/12/16	1	67.00	2	65.10	64.30	-1	15,401	-0.01%
2024/12/13	4	67.38	3	68.43	67.70	1	16,068	0.01%
2024/12/12	1	66.60	0	0.00	66.60	1	16,240	0.01%
2024/12/11	2	67.80	13	67.94	67.80	-11	16,150	-0.07%
2024/12/10	11	66.64	17	67.77	67.30	-6	15,923	-0.04%
2024/12/09	8	68.26	24	69.33	68.40	-16	15,591	-0.10%
2024/12/06	4	67.33	44	67.22	67.70	-40	14,765	-0.27%
2024/12/05	2	63.90	2	64.25	64.50	0	14,035	0.00%
2024/12/04	1	63.60	0	0.00	63.30	1	14,084	0.01%
2024/12/03	0	0.00	2	63.40	63.30	-2	14,369	-0.01%
2024/12/02	0	0.00	1	60.30	59.90	-1	14,544	-0.01%
2024/11/29	1	59.50	0	0.00	59.50	1	15,583	0.01%
2024/11/28	2	59.15	1	59.10	58.70	1	16,485	0.01%
2024/11/26	1	61.50	1	61.80	61.30	0	16,566	0.00%
2024/11/25	1	61.50	2	61.65	62.10	-1	16,625	-0.01%
2024/11/20	1	60.00	0	0.00	60.20	1	17,380	0.01%
2024/11/19	1	59.30	2	59.70	60.00	-1	17,701	-0.01%
2024/11/18	3	58.90	0	0.00	57.30	3	18,358	0.02%
2024/11/14	1	61.30	0	0.00	60.90	1	18,855	0.01%
2024/11/13	2	63.00	0	0.00	62.50	2	19,155	0.01%
2024/11/12	1	63.90	1	64.20	63.90	0	19,271	0.00%
2024/11/07	0	0.00	1	67.40	65.70	-1	19,491	-0.01%
2024/11/06	0	0.00	5	66.24	66.10	-5	19,474	-0.03%
2024/11/05	0	0.00	7	65.06	64.60	-7	19,685	-0.04%
2024/11/04	0	0.00	1	63.00	64.20	-1	19,935	-0.01%
2024/11/01	11	60.63	12	61.56	62.40	-1	20,156	0.00%
2024/10/29	1	62.90	0	0.00	62.50	1	20,269	0.00%
2024/10/28	4	63.90	0	0.00	63.90	4	20,332	0.02%
2024/10/25	2	64.45	1	64.80	65.00	1	20,384	0.00%
2024/10/24	2	66.80	3	65.10	64.90	-1	20,579	0.00%
2024/10/23	1	66.00	51	66.91	66.20	-50	20,629	-0.24%
2024/10/22	2	65.95	101	66.00	66.60	-99	20,640	-0.48%	大賣/
2024/10/21	1	64.40	3	64.67	65.60	-2	20,880	-0.01%
2024/10/18	10	64.50	0	0.00	64.20	10	21,531	0.05%
2024/10/17	1	64.50	54	65.87	66.10	-53	21,743	-0.24%
2024/10/16	3	62.57	0	0.00	63.10	3	21,772	0.01%
2024/10/15	0	0.00	2	63.80	63.70	-2	22,077	-0.01%
2024/10/14	3	63.43	0	0.00	62.80	3	22,303	0.01%
2024/10/11	2	65.05	41	64.64	63.40	-39	22,738	-0.17%
2024/10/09	1	64.50	8	64.76	63.00	-7	23,195	-0.03%
2024/10/08	2	64.00	1	64.30	64.50	1	24,097	0.00%
2024/10/07	3	64.00	14	64.82	65.30	-11	25,135	-0.04%
2024/10/04	11	63.97	1	63.80	63.20	10	26,984	0.04%
2024/09/30	1	65.50	0	0.00	65.20	1	30,118	0.00%
2024/09/27	4	67.93	1	66.40	66.40	3	30,939	0.01%
2024/09/26	14	69.81	13	69.93	67.30	1	31,229	0.00%
2024/09/25	1	67.20	0	0.00	68.20	1	31,016	0.00%
2024/09/24	39	67.12	38	67.10	67.10	1	31,265	0.00%
2024/09/23	3	69.53	3	70.03	68.00	0	31,722	0.00%
2024/09/20	30	69.87	6	71.48	69.30	24	32,083	0.07%
2024/09/19	63	69.97	9	69.80	70.10	54	32,738	0.16%
2024/09/18	3	68.77	21	69.43	67.20	-18	33,381	-0.05%
2024/09/16	8	67.31	9	67.26	67.50	-1	33,291	0.00%
2024/09/13	3	62.93	10	64.13	64.20	-7	32,958	-0.02%
2024/09/12	2	61.00	1	60.60	60.30	1	33,337	0.00%
2024/09/11	0	0.00	1	58.90	59.20	-1	33,704	0.00%
2024/09/10	4	59.85	1	59.90	58.20	3	34,236	0.01%
2024/09/09	0	0.00	10	59.30	59.70	-10	34,498	-0.03%
2024/09/06	1	61.70	1	60.70	61.00	0	35,303	0.00%
2024/09/05	7	61.96	1	62.00	61.00	6	35,237	0.02%
2024/09/04	3	62.10	4	62.88	61.20	-1	35,124	0.00%
2024/09/03	16	67.11	12	66.16	66.10	4	34,854	0.01%
2024/09/02	38	68.04	25	68.83	68.30	13	34,520	0.04%
2024/08/30	2	66.35	22	64.73	66.20	-20	33,567	-0.06%
2024/08/28	0	0.00	1	63.00	62.90	-1	32,771	0.00%
2024/08/27	2	62.60	0	0.00	63.10	2	32,892	0.01%
2024/08/26	20	63.10	0	0.00	63.10	20	33,215	0.06%
2024/08/23	1	61.30	2	61.80	63.30	-1	33,316	0.00%
2024/08/22	1	63.10	1	65.30	62.70	0	33,218	0.00%
2024/08/21	1	64.20	2	65.15	65.00	-1	32,994	0.00%
2024/08/20	22	65.33	21	64.95	65.20	1	32,695	0.00%
2024/08/19	1	62.60	1	62.80	62.90	0	32,098	0.00%
2024/08/16	4	63.30	5	63.00	62.90	-1	32,031	0.00%
2024/08/15	2	61.75	5	62.06	62.90	-3	31,861	-0.01%
2024/08/14	28	59.57	5	60.24	59.80	23	31,642	0.07%
2024/08/12	1	57.80	0	0.00	58.70	1	31,507	0.00%
2024/08/09	5	59.14	6	58.52	58.20	-1	31,370	0.00%
2024/08/08	6	58.03	8	58.20	57.70	-2	31,136	-0.01%
2024/08/07	10	58.67	10	58.67	59.60	0	31,012	0.00%
2024/08/06	7	56.30	21	56.63	57.30	-14	30,666	-0.05%
2024/08/05	1	55.50	9	55.76	55.60	-8	30,313	-0.03%
2024/08/02	7	61.97	6	61.98	61.40	1	30,055	0.00%
2024/08/01	0	0.00	1	65.30	63.50	-1	29,954	0.00%
2024/07/31	0	0.00	4	63.23	63.20	-4	29,836	-0.01%
2024/07/30	4	62.90	19	61.42	63.00	-15	29,745	-0.05%
2024/07/29	4	61.93	2	64.50	60.90	2	29,633	0.01%
2024/07/26	14	62.72	13	62.85	63.00	1	29,378	0.00%
2024/07/23	1	64.80	4	65.30	64.90	-3	29,187	-0.01%
2024/07/22	22	63.99	11	64.57	63.20	11	28,974	0.04%
2024/07/19	45	68.60	48	65.91	65.00	-3	28,585	-0.01%
2024/07/18	47	70.92	38	71.32	71.40	9	27,870	0.03%
2024/07/17	26	72.30	29	72.47	71.50	-3	27,380	-0.01%
2024/07/16	6	71.47	0	0.00	70.20	6	27,095	0.02%
2024/07/15	4	72.05	12	71.77	71.10	-8	26,835	-0.03%
2024/07/12	27	72.67	10	73.60	72.20	17	26,557	0.06%
2024/07/11	28	75.60	14	75.69	74.90	14	26,162	0.05%
2024/07/10	16	74.79	16	74.68	74.00	0	25,597	0.00%
2024/07/09	20	73.40	76	74.77	71.90	-56	25,082	-0.22%
2024/07/08	19	73.84	5	76.16	73.40	14	24,072	0.06%
2024/07/05	18	71.35	31.1	72.55	75.30	-13.1	22,209	-0.06%
2024/07/04	25.1	69.81	142	70.79	68.50	-116.9	20,746	-0.56%	大賣/鉅額交易
2024/07/03	12	66.43	28.1	66.08	66.80	-16.1	19,086	-0.08%
2024/07/02	90	62.99	160	62.65	63.10	-70	18,279	-0.38%	大賣/
2024/07/01	49	64.46	8	64.23	64.00	41	17,710	0.23%
2024/06/28	36	65.51	4	66.15	65.30	32	17,412	0.18%
2024/06/27	83	65.45	26	65.40	65.30	57	17,079	0.33%
2024/06/26	68	67.20	17	67.48	67.50	51	16,665	0.31%
2024/06/25	169	63.77	171.1	65.36	69.00	-2.1	16,317	-0.01%	大買/大賣/
2024/06/24	64.1	67.96	18	66.65	66.50	46.1	14,978	0.31%
2024/06/21	31	60.15	34	62.04	66.20	-3	13,527	-0.02%
2024/06/20	233.1	60.61	4.1	60.29	60.20	229	12,674	1.81%	大買/鉅額交易
2024/06/19	67.1	57.91	13	58.48	58.00	54.1	12,249	0.44%
2024/06/18	18	56.36	21.1	57.07	56.60	-3.1	11,938	-0.03%
2024/06/17	21	56.26	26	54.45	55.70	-5	12,113	-0.04%
2024/06/14	45.1	52.24	15	52.75	52.20	30.1	11,714	0.26%
2024/06/13	53	50.76	19	52.67	53.40	34	11,331	0.30%
2024/06/03	6	49.50	6	48.92	48.85	0	10,868	0.00%
2024/05/31	1	49.15	0	0.00	49.75	1	10,827	0.01%
2024/05/30	5	50.80	1	51.69	50.40	4	10,703	0.04%
2024/05/29	0	0.00	12	50.12	50.30	-12	10,433	-0.12%
2024/05/28	0	0.00	2	48.50	48.15	-2	10,051	-0.02%
2024/05/24	10	46.70	0	0.00	46.70	10	9,928	0.10%
2024/05/21	4	46.15	4	47.00	46.95	0	9,706	0.00%
2024/04/23	1	44.00	0	0.00	44.15	1	9,307	0.01%
2024/04/19	5	45.72	1	45.70	46.25	4	9,165	0.04%
2024/04/17	2	48.80	2	48.95	48.95	0	8,892	0.00%
2024/04/16	45	49.04	36	47.30	47.30	9	8,740	0.10%
2024/04/15	4	49.60	3	50.48	48.75	1	8,511	0.01%
2024/04/12	0	0.00	1	49.20	48.75	-1	8,019	-0.01%
2024/04/10	0	0.00	10	49.20	49.05	-10	7,808	-0.13%
2024/04/09	0	0.00	6	49.53	49.60	-6	7,656	-0.08%
2024/04/08	2	49.10	0	48.45	48.70	2	7,433	0.03%
2024/04/03	5	47.80	0	0.00	47.90	5	7,262	0.07%
2024/04/02	10	49.00	0	0.00	47.85	10	7,177	0.14%
2024/04/01	3	48.53	0	0.00	48.55	3	7,064	0.04%
2024/03/28	2	50.88	2	51.45	49.55	0	6,529	0.00%
2024/03/27	0	0.00	6	49.92	50.10	-6	5,985	-0.10%
2024/03/26	1	48.00	0	0.00	47.40	1	5,732	0.02%
2024/03/25	0	0.00	1	48.40	48.60	-1	5,586	-0.02%
2024/03/22	1	49.50	0	0.00	49.00	1	5,434	0.02%
2024/03/21	3	50.53	11	51.13	50.00	-8	5,201	-0.15%
2024/03/20	2	49.80	1	50.00	49.55	1	4,624	0.02%
2024/03/15	0	0.00	10	43.80	43.50	-10	3,753	-0.27%
2024/03/08	0	0.00	1	45.00	44.00	-1	3,594	-0.03%
2024/03/07	21	47.80	1	47.15	46.20	20	3,465	0.58%