華通 (2313)-統一-三多券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼0.4
漲幅
-0.60%
成交量
5,530張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	65.85	2	66.45	66.60	0	15,730	0.00%
2025/03/04	1	65.60	21	65.46	65.60	-20	15,815	-0.13%
2025/03/03	6	65.73	136.4	65.03	65.30	-130.4	15,848	-0.82%	大賣/鉅額交易
2025/02/27	5.1	69.06	5	68.60	68.20	0.1	15,663	0.00%
2025/02/26	1.4	69.05	4	68.98	69.10	-2.6	15,640	-0.02%
2025/02/25	6	68.23	1	68.90	67.60	5	15,639	0.03%
2025/02/24	1	69.40	1	69.80	69.70	0	15,543	0.00%
2025/02/21	11	69.15	11	69.79	69.90	0	15,562	0.00%
2025/02/20	2	68.75	1	69.00	68.80	1	15,518	0.01%
2025/02/19	11	69.70	1	68.90	68.80	10	15,507	0.06%
2025/02/18	110.4	69.93	6.1	69.40	69.40	104.4	15,513	0.67%	大買/鉅額交易
2025/02/17	117	69.39	3	69.00	68.60	114	15,365	0.74%	大買/鉅額交易
2025/02/14	1	67.30	1	67.60	67.40	0	15,296	0.00%
2025/02/13	1	67.30	0	0.00	67.20	1	15,440	0.01%
2025/02/12	0	0.00	1	68.50	66.70	-1	15,532	-0.01%
2025/02/11	0	0.00	2	69.09	67.80	-2	15,924	-0.01%
2025/02/10	0	0.00	0	68.70	68.50	0	16,402	0.00%
2025/02/07	0	0.00	22	68.80	69.90	-22	16,434	-0.13%
2025/02/06	1	68.30	1	68.80	68.90	0	16,405	0.00%
2025/02/05	0	0.00	1	68.40	68.90	-1	16,423	-0.01%
2025/02/04	2	66.95	2	67.40	67.10	0	16,453	0.00%
2025/02/03	4	66.63	2	67.05	66.20	2	16,621	0.01%
2025/01/22	1	68.40	4	68.38	68.80	-3	16,516	-0.02%
2025/01/21	5	68.30	2	68.20	68.20	3	16,498	0.02%
2025/01/20	1	68.10	9	67.88	68.50	-8	16,492	-0.05%
2025/01/17	1	65.91	1	67.20	67.20	0	16,601	0.00%
2025/01/16	0	0.00	42	67.80	66.40	-42	16,767	-0.25%
2025/01/15	1	66.60	0	0.00	66.20	1	17,181	0.01%
2025/01/14	4	67.20	3	67.83	68.10	1	17,499	0.01%
2025/01/13	7	67.06	83.1	66.25	66.90	-76.1	17,746	-0.43%
2025/01/10	2	68.40	100	68.24	69.00	-98	17,727	-0.55%
2025/01/09	0.1	68.63	1	68.00	67.70	-0.9	17,875	0.00%
2025/01/08	5	70.56	5	70.66	70.60	0	17,896	0.00%
2025/01/07	2	70.30	2	70.50	70.50	0	17,910	0.00%
2025/01/06	4	70.58	3	70.00	70.00	1	17,794	0.01%
2025/01/03	3	70.17	23	71.51	71.00	-20	17,805	-0.11%
2025/01/02	3	69.80	3	69.70	69.40	0	17,602	0.00%
2024/12/31	3	69.80	5	69.80	70.10	-2	17,894	-0.01%
2024/12/30	3	70.33	22	70.40	70.40	-19	17,963	-0.11%
2024/12/27	5	71.70	3	71.80	70.50	2	17,935	0.01%
2024/12/26	4	70.10	3	70.50	70.50	1	17,840	0.01%
2024/12/25	1	69.90	11	70.04	70.30	-10	17,813	-0.06%
2024/12/24	2	69.90	3	69.43	69.10	-1	17,887	-0.01%
2024/12/23	4	69.43	6	69.20	69.10	-2	17,906	-0.01%
2024/12/20	12	70.46	9	69.38	69.10	3	17,997	0.02%
2024/12/19	3	70.20	5	71.00	71.20	-2	17,666	-0.01%
2024/12/18	12	70.86	17	71.51	70.70	-5	17,300	-0.03%
2024/12/17	19	68.02	35	69.72	70.20	-16	16,454	-0.10%
2024/12/16	7	67.91	11	68.72	67.30	-4	16,113	-0.02%
2024/12/13	5	67.84	31	67.09	66.80	-26	15,774	-0.16%
2024/12/12	23	67.70	49	68.40	68.00	-26	15,329	-0.17%
2024/12/11	158	66.65	65	66.04	65.90	93	14,567	0.64%	大買/
2024/12/10	112	63.92	11	64.75	63.70	101	13,781	0.73%	大買/鉅額交易
2024/12/09	121	62.59	0	0.00	62.40	121	13,772	0.88%	大買/鉅額交易
2024/12/06	1	62.10	1	61.90	61.90	0	13,903	0.00%
2024/12/04	2	62.35	2	62.30	62.30	0	14,255	0.00%
2024/11/29	1	60.00	1	60.90	60.90	0	15,454	0.00%
2024/11/28	3	60.50	2	60.50	60.50	1	16,426	0.01%
2024/11/27	3	62.23	1	61.10	61.10	2	17,332	0.01%
2024/11/25	3	63.47	2	63.40	63.40	1	18,151	0.01%
2024/11/22	1	62.90	1	63.00	63.00	0	18,296	0.00%
2024/11/21	21	61.63	1	61.50	61.50	20	18,395	0.11%
2024/11/20	4	62.15	3	61.20	61.20	1	18,367	0.01%
2024/11/18	1	61.80	0	0.00	61.90	1	18,591	0.01%
2024/11/14	20	61.96	0	0.00	62.10	20	19,172	0.10%
2024/11/13	0	0.00	1	63.00	62.80	-1	19,151	-0.01%
2024/11/12	10	63.10	1	62.70	62.70	9	19,217	0.05%
2024/11/11	1	64.40	1	64.70	64.70	0	19,225	0.00%
2024/11/08	3	66.63	2	65.80	65.10	1	19,144	0.01%
2024/11/07	4	66.03	10	66.99	67.80	-6	19,007	-0.03%
2024/11/05	0	0.00	1	62.60	62.60	-1	18,950	-0.01%
2024/11/04	1	62.50	0	0.00	62.00	1	19,341	0.01%
2024/11/01	2	61.50	0	0.00	63.10	2	19,660	0.01%
2024/10/30	1	62.50	0	0.00	61.90	1	19,823	0.01%
2024/10/29	2	63.00	0	0.00	63.20	2	19,922	0.01%
2024/10/28	1	65.00	0	0.00	64.70	1	20,094	0.00%
2024/10/24	0	0.00	1	64.70	64.60	-1	20,262	0.00%
2024/10/23	6	66.37	39	66.69	66.00	-33	20,214	-0.16%
2024/10/22	4	66.40	4	66.50	66.50	0	20,141	0.00%
2024/10/21	3	64.93	2	65.70	65.40	1	19,909	0.01%
2024/10/18	16	62.81	5	62.24	62.10	11	19,777	0.06%
2024/10/17	12	64.33	0	0.00	64.50	12	19,939	0.06%
2024/10/16	5.2	64.01	0	0.00	63.00	5.2	20,076	0.03%
2024/10/15	1	64.20	11	64.11	64.20	-10	20,076	-0.05%
2024/10/14	4	63.33	3	63.83	63.40	1	20,148	0.00%
2024/10/11	2	62.65	0	0.00	62.20	2	20,526	0.01%
2024/10/09	39	64.46	1	63.70	62.50	38	21,476	0.18%
2024/10/08	1	64.80	2	64.10	64.30	-1	21,618	0.00%
2024/10/07	2	66.80	1	65.40	65.40	1	22,214	0.00%
2024/10/04	9	66.80	0	0.00	67.10	9	23,261	0.04%
2024/10/01	1	68.60	1	68.40	68.40	0	23,514	0.00%
2024/09/30	6	68.13	3	69.37	68.30	3	24,195	0.01%
2024/09/27	11	71.18	0	0.00	70.10	11	24,335	0.05%
2024/09/26	13	70.81	7	70.97	70.50	6	24,705	0.02%
2024/09/25	1	70.70	5	70.72	70.80	-4	25,537	-0.02%
2024/09/24	6	70.17	3	70.53	70.20	3	25,943	0.01%
2024/09/23	2	70.80	2	71.30	70.70	0	26,537	0.00%
2024/09/20	3	71.20	12	71.56	70.60	-9	26,643	-0.03%
2024/09/19	3	71.00	2	70.80	71.00	1	26,652	0.00%
2024/09/18	20	70.16	1	70.80	70.30	19	26,822	0.07%
2024/09/16	0	0.00	2	73.45	73.20	-2	26,801	-0.01%
2024/09/13	3	72.43	4	72.38	72.40	-1	27,406	0.00%
2024/09/12	0	0.00	1	73.00	72.60	-1	27,810	0.00%
2024/09/11	0	0.00	1	70.90	70.60	-1	27,682	0.00%
2024/09/10	9	71.37	6	71.60	70.00	3	27,725	0.01%
2024/09/09	3	71.83	3	73.10	73.00	0	27,419	0.00%
2024/09/06	7	73.77	3	74.13	72.80	4	27,387	0.01%
2024/09/05	25	73.27	1	73.10	73.10	24	27,402	0.09%
2024/09/04	7	74.06	5	74.36	73.10	2	27,291	0.01%
2024/09/03	15	78.55	9	79.03	77.70	6	27,743	0.02%
2024/09/02	9	80.10	1	81.20	78.60	8	27,461	0.03%
2024/08/30	50	83.33	33	82.97	82.00	17	27,057	0.06%
2024/08/29	41	81.23	36	81.28	82.70	5	26,181	0.02%
2024/08/28	4	79.15	21	78.90	78.30	-17	25,373	-0.07%
2024/08/27	1	75.00	3	75.47	75.60	-2	24,684	-0.01%
2024/08/26	0	0.00	10	76.30	75.00	-10	24,884	-0.04%
2024/08/23	8	75.90	10	74.83	76.30	-2	24,807	-0.01%
2024/08/22	2	73.90	1	74.50	73.90	1	24,822	0.00%
2024/08/21	10	74.90	10	74.80	73.70	0	25,007	0.00%
2024/08/20	30	75.62	156	75.73	75.20	-126	25,164	-0.50%	大賣/鉅額交易
2024/08/19	7	74.56	89	75.09	74.70	-82	25,492	-0.32%
2024/08/16	22	75.27	68.1	74.25	75.40	-46.1	25,623	-0.18%
2024/08/15	13	71.36	0	0.00	70.70	13	25,831	0.05%
2024/08/14	15	72.23	2	72.30	71.60	13	26,105	0.05%
2024/08/13	11	72.02	18	72.25	72.10	-7	26,242	-0.03%
2024/08/12	13.1	71.35	14	70.94	70.60	-0.9	26,848	0.00%
2024/08/09	23	71.10	12	71.76	70.50	11	26,983	0.04%
2024/08/08	3	68.87	6	69.22	69.00	-3	26,803	-0.01%
2024/08/07	1	65.30	36	69.33	70.00	-35	26,945	-0.13%
2024/08/06	164	66.43	8	64.45	65.10	156	27,564	0.57%	大買/鉅額交易
2024/08/05	4	68.13	2	66.40	66.40	2	27,358	0.01%
2024/08/02	6	74.80	4	74.58	73.70	2	27,104	0.01%
2024/08/01	11	77.79	40	77.77	78.20	-29	27,074	-0.11%
2024/07/31	2	78.95	14	78.06	77.70	-12	26,934	-0.04%
2024/07/30	6	76.65	5	77.66	77.90	1	26,925	0.00%
2024/07/29	168	79.58	1	76.90	76.90	167	26,909	0.62%	大買/鉅額交易
2024/07/26	1	79.90	12	78.98	80.00	-11	26,823	-0.04%
2024/07/23	2	80.45	2	80.65	80.50	0	26,839	0.00%
2024/07/22	1	79.90	0	0.00	79.00	1	27,030	0.00%
2024/07/19	0	0.00	31	81.15	80.40	-31	26,950	-0.12%
2024/07/18	1	83.30	1	83.50	82.90	0	26,873	0.00%
2024/07/17	4	85.10	36	85.21	86.20	-32	26,564	-0.12%
2024/07/16	2	86.00	10	86.63	85.30	-8	26,468	-0.03%
2024/07/15	17	85.25	5	85.98	85.70	12	26,492	0.05%
2024/07/12	16	88.61	14	87.61	86.90	2	26,310	0.01%
2024/07/11	11	90.63	21	90.49	90.30	-10	25,932	-0.04%
2024/07/10	8	86.20	14	86.82	86.00	-6	25,159	-0.02%
2024/07/09	13	85.89	13	86.02	86.10	0	25,000	0.00%
2024/07/08	13	86.11	19	85.63	86.30	-6	24,491	-0.02%
2024/07/05	2	82.15	2	82.40	81.90	0	23,316	0.00%
2024/07/04	3	81.07	19	81.49	82.30	-16	23,187	-0.07%
2024/07/03	4	78.80	11	79.16	79.50	-7	22,833	-0.03%
2024/07/02	5	76.20	5	76.32	78.10	0	23,082	0.00%
2024/07/01	11	78.08	4	77.45	76.30	7	22,645	0.03%
2024/06/28	7	81.70	13	81.18	81.40	-6	21,800	-0.03%
2024/06/27	25	81.62	33	81.63	81.40	-8	21,449	-0.04%
2024/06/26	10	78.69	21	78.80	79.40	-11	20,945	-0.05%
2024/06/25	3	77.37	4	77.70	77.70	-1	20,838	0.00%
2024/06/24	22	77.80	38	78.21	78.20	-16	20,883	-0.08%
2024/06/21	2	78.40	2	78.75	77.60	0	21,016	0.00%
2024/06/20	2	74.70	9	77.48	78.40	-7	20,824	-0.03%
2024/06/19	22	75.32	28	75.25	74.80	-6	20,361	-0.03%
2024/06/18	5	73.24	150	72.30	73.50	-145	20,169	-0.72%	大賣/鉅額交易
2024/06/17	1	72.00	0	0.00	71.60	1	20,402	0.00%
2024/06/14	3	71.57	3	71.70	71.80	0	20,571	0.00%
2024/06/13	6	72.28	1	73.10	72.00	5	20,907	0.02%
2024/06/12	280	72.82	6.1	72.66	72.60	273.9	21,068	1.30%	大買/鉅額交易
2024/06/11	1	71.00	2	71.35	71.00	-1	21,131	0.00%
2024/06/07	16	73.10	12	71.43	71.30	4	21,701	0.02%
2024/06/05	1	70.60	1	70.70	70.50	0	23,760	0.00%
2024/06/04	2	71.10	28	72.00	71.20	-26	24,313	-0.11%
2024/06/03	1	72.30	0	0.00	71.90	1	25,181	0.00%
2024/05/31	28	73.40	0	0.00	73.20	28	25,482	0.11%
2024/05/29	1	74.92	0	0.00	75.00	1	26,301	0.00%
2024/05/28	1	76.30	2	76.70	74.80	-1	26,758	0.00%
2024/05/27	9	76.36	6	76.77	76.30	3	26,944	0.01%
2024/05/24	1.1	76.67	1	76.20	76.10	0.1	27,412	0.00%
2024/05/23	8	80.53	137	79.05	78.20	-129	27,572	-0.47%	大賣/鉅額交易
2024/05/22	1	79.40	2	79.90	79.60	-1	29,136	0.00%
2024/05/21	19	80.59	23	80.32	79.80	-4	30,395	-0.01%
2024/05/20	1	78.30	2	79.10	77.70	-1	29,956	0.00%
2024/05/16	2	74.85	8.1	75.54	76.30	-6.1	29,861	-0.02%
2024/05/15	71	71.75	0	0.00	71.10	71	29,332	0.24%
2024/05/14	71	71.48	0	0.00	71.20	71	29,484	0.24%
2024/05/13	1	70.40	0	0.00	71.00	1	29,761	0.00%
2024/05/10	7.1	73.97	2	75.35	72.50	5.1	29,802	0.02%
2024/05/09	5	79.62	8	79.61	78.80	-3	28,883	-0.01%
2024/05/08	1	78.80	2	78.50	78.80	-1	28,829	0.00%
2024/05/07	1	77.60	2	77.95	78.30	-1	28,909	0.00%
2024/05/06	4	77.88	1	79.00	77.00	3	28,872	0.01%
2024/05/03	3	79.00	4	79.98	78.00	-1	28,843	0.00%
2024/05/02	8	77.64	1	77.20	77.90	7	28,921	0.02%
2024/04/30	2	77.80	2	78.30	77.20	0	29,353	0.00%
2024/04/29	1	77.50	1	78.30	77.80	0	29,672	0.00%
2024/04/26	4	77.50	5	77.88	77.60	-1	29,786	0.00%
2024/04/25	10	75.40	0	0.00	75.00	10	29,631	0.03%
2024/04/24	0.1	73.60	0	0.00	74.30	0.1	29,751	0.00%
2024/04/23	0	0.00	1	75.10	72.90	-1	29,834	0.00%
2024/04/22	2	75.50	2	75.20	73.80	0	29,948	0.00%
2024/04/19	1	75.80	2	77.05	76.10	-1	29,858	0.00%
2024/04/18	3	77.97	3	78.27	77.50	0	29,762	0.00%
2024/04/17	14	78.00	5	77.38	78.00	9	29,828	0.03%
2024/04/16	17	77.64	42	77.13	76.60	-25	29,938	-0.08%
2024/04/15	7	79.26	6	79.82	79.70	1	29,832	0.00%
2024/04/12	2	81.85	5	81.44	81.90	-3	29,842	-0.01%
2024/04/11	5	80.90	0	0.00	80.20	5	29,737	0.02%
2024/04/10	2	82.50	8	82.64	81.80	-6	29,707	-0.02%
2024/04/09	4	81.60	4	81.50	81.40	0	29,710	0.00%
2024/04/08	4	83.03	8	83.16	83.50	-4	29,554	-0.01%
2024/04/03	0	0.00	1	80.10	79.60	-1	29,085	0.00%
2024/04/02	1	80.20	9.2	80.25	80.20	-8.2	29,292	-0.03%
2024/04/01	1.2	80.17	0	0.00	79.20	1.2	29,279	0.00%
2024/03/29	9	80.67	4	80.60	80.40	5	29,170	0.02%
2024/03/28	10	77.60	20	78.05	78.20	-10	29,054	-0.03%
2024/03/27	26	77.40	0	0.00	77.70	26	29,268	0.09%
2024/03/26	27	76.62	50.1	75.50	75.90	-23.1	29,380	-0.08%
2024/03/25	1	81.10	13	79.01	80.00	-12	29,320	-0.04%
2024/03/22	1	79.50	25	79.58	79.50	-24	29,473	-0.08%
2024/03/21	21	80.12	11	79.39	79.40	10	29,535	0.03%
2024/03/20	5	79.12	0	0.00	78.40	5	29,906	0.02%
2024/03/19	6	81.43	13	81.28	81.00	-7	31,496	-0.02%
2024/03/18	5	80.32	9	80.34	82.10	-4	32,411	-0.01%
2024/03/15	3	79.10	46	78.98	77.70	-43	32,922	-0.13%
2024/03/14	11	80.17	4	80.20	78.70	7	32,926	0.02%
2024/03/13	43	81.53	111	82.17	81.20	-68	32,844	-0.21%	大賣/
2024/03/12	45	83.08	49	83.41	82.40	-4	32,839	-0.01%
2024/03/11	13	81.15	103	79.87	82.00	-90	31,964	-0.28%	大賣/
2024/03/08	26	76.18	12	76.93	75.60	14	30,884	0.05%
2024/03/07	42	78.34	22	78.66	76.20	20	31,035	0.06%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－13天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－2025/02/03

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析