台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.42%
  • 成交量
    151,310
  • 產業
    上市 半導體類股
  • 3140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華邦電 (2344)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/2820184.469.2183.97181.5010.8172,7880.01%
2026/08/2715.1186.9778.1186.24186.00-63175,766-0.04%
2026/08/2655.1180.0935.8181.08181.5019.3177,9440.01%
2026/08/2516.2171.8810173.70179.006.2181,4350.00%
2026/08/2415.2179.4920177.90177.00-4.8184,0510.00%
2026/08/2121.1178.5817.3179.74181.003.8188,4370.00%
2026/08/2038.5176.1944177.09176.50-5.5193,8520.00%
2026/08/1937.4166.9616167.78168.0021.4196,9570.01%
2026/08/1846.4184.8035.9184.62176.5010.5201,0330.01%
2026/08/17145.8183.34124.3188.24181.5021.5201,1960.01% 大買/大賣/
2026/08/1442185.8678.8185.44183.50-36.7202,548-0.02%
2026/08/13108.8180.9354.3180.50177.0054.5201,0430.03% 大買/
2026/08/12108.4180.4817.4182.76177.0091200,3350.05% 大買/
2026/08/1114.6177.1014177.17178.000.6200,0930.00%
2026/08/109.5174.6321.2174.93179.50-11.7202,653-0.01%
2026/08/0748.4164.5232.5164.09163.5015.9207,0630.01%
2026/08/0677.2168.6376169.91171.001.2206,3390.00%
2026/08/0523.1168.4642.6171.70169.00-19.6208,536-0.01%
2026/08/0416.7148.9466.4154.78157.00-49.8207,371-0.02%
2026/08/032139.007138.00143.00-5208,2460.00%
2026/07/3100.002130.00130.00-2212,5990.00%
2026/07/3013.4125.354124.75118.509.4216,2780.00%
2026/07/2920131.2511.3130.63130.008.8216,0320.00%
2026/07/2819.4144.182.3144.49144.0017.1217,9100.01%
2026/07/279154.117156.36160.002218,6920.00%
2026/07/2439.3157.4334160.21154.505.3219,0190.00%
2026/07/2331.3163.154164.38161.0027.3220,4220.01%
2026/07/224166.7519.5169.21171.00-15.5222,297-0.01%
2026/07/2122.5156.2412.1155.80155.5010.4222,7170.00%
2026/07/2011153.2744.1148.24151.00-33.1223,824-0.01%
2026/07/1735.2155.346156.50155.0029.2223,6150.01%
2026/07/1637174.5929.3172.40172.007.8224,8730.00%
2026/07/154179.7517.7178.38180.50-13.7225,107-0.01%
2026/07/1431163.6811162.36164.5020225,5380.01%
2026/07/1316.5173.6112170.38167.004.5225,1500.00%
2026/07/0918.6175.7326178.48176.50-7.4224,8020.00%
2026/07/0839.3168.9326.4168.68168.5012.9224,9190.01%
2026/07/0716178.7713.1176.82174.002.8224,0790.00%
2026/07/0635.4192.1561194.30183.00-25.6224,485-0.01%
2026/07/0313.7184.225.6185.38184.508.2224,0120.00%
2026/07/028.7181.846182.58183.502.7224,5050.00%
2026/07/0147.7194.4431193.12190.0016.7224,5990.01%
2026/06/3044205.6523205.76207.5021223,7510.01%
2026/06/298.5207.289207.55203.00-0.5223,5550.00%
2026/06/26194.3217.21147213.49206.5047.3225,1900.02% 大買/大賣/
2026/06/2528.4217.8158.9219.31219.50-30.4223,490-0.01%
2026/06/2434.6205.5420.8204.97205.0013.8222,3630.01%
2026/06/23148.9214.91125209.04211.5023.9221,3150.01% 大買/大賣/
2026/06/22104.1227.0088.8222.03222.0015.2220,3270.01% 大買/
2026/06/18106.7209.32110.5211.07218.50-3.8217,3870.00% 大買/大賣/
2026/06/1791.6191.6082.3193.15199.009.3214,2320.00%
2026/06/1676.1195.9186.4198.84197.00-10.4216,0840.00%
2026/06/156184.5129186.98189.00-23213,470-0.01%
2026/06/1258168.44263.1170.86172.00-205.1214,584-0.10% 大賣/鉅額交易
2026/06/1167154.3365.7156.09156.501.3214,9680.00%
2026/06/1049.8154.9313.2158.23149.0036.6214,3680.02%
2026/06/0973.7156.1946157.84156.5027.7214,1570.01%
2026/06/0866147.2923150.02154.0043213,5640.02%
2026/06/05102.6165.2433.1166.27162.0069.5213,5980.03% 大買/
2026/06/0496.4180.7389.1183.91179.507.3212,5290.00%
2026/06/0394.5182.9644.3184.55177.5050.2211,5170.02%
2026/06/0212.2178.5648181.41184.50-35.8208,007-0.02%
2026/06/0138.7170.64121.8171.16168.00-83.1205,847-0.04% 大賣/
2026/05/2922.7156.14120.7156.37158.00-98203,925-0.05% 大賣/
2026/05/28192.1149.1599.4150.50144.0092.7202,8930.05% 大買/
2026/05/27188.3152.21111.7154.05155.0076.7199,4240.04% 大買/大賣/
2026/05/2649135.21139.9139.04141.00-90.9195,090-0.05% 大賣/
2026/05/2527.5124.9942.1125.17128.50-14.6192,302-0.01%
2026/05/229121.8351.4122.09125.00-42.4190,461-0.02%
2026/05/2155.1116.669.4120.08114.0045.7190,0810.02%
2026/05/2035.7116.7725.1114.45115.5010.5189,9510.01%
2026/05/1965.3120.9436.2119.69117.5029.2190,7330.02%
2026/05/1862123.9370.2124.15130.50-8.2190,2130.00%
2026/05/1568.5130.6748.2130.34129.5020.3190,8530.01%
2026/05/1440128.6168.1131.99134.00-28187,476-0.01%
2026/05/1311118.6441.5119.30122.00-30.5183,964-0.02%
2026/05/12133118.49116.2120.64121.5016.8189,1820.01% 大買/大賣/
2026/05/1146114.9584.9116.07117.50-38.9186,600-0.02%
2026/05/0836.6108.2010.2107.67107.0026.4188,0240.01%
2026/05/0757.3110.9277.8112.94114.00-20.5191,584-0.01%
2026/05/0631106.44232.8108.41108.50-201.8188,961-0.11% 大賣/鉅額交易
2026/05/0526.998.162499.0798.802.9189,5760.00%
2026/05/0420.196.12197.593.2195.40-177.4187,270-0.09% 大賣/鉅額交易
2026/04/3012.990.3926.290.7289.80-13.3184,771-0.01%
2026/04/291493.263.792.6492.7010.3183,7790.01%
2026/04/2881.294.9271.696.2995.509.6182,6720.01%
2026/04/2787.491.8788.293.4293.90-0.8179,8600.00%
2026/04/2426.386.2315.587.2788.2010.8176,2510.01%
2026/04/233188.09125.889.1487.80-94.8175,045-0.05% 大賣/
2026/04/2229.190.2622.290.3490.606.9172,5610.00%
2026/04/21157.290.6630.990.8191.10126.3171,3690.07% 大買/鉅額交易
2026/04/2023.585.621285.4585.7011.5168,9680.01%
2026/04/1729.187.861187.8587.8018.1167,1480.01%
2026/04/1636.289.31689.6789.6030.2166,4770.02%
2026/04/153191.331890.7890.2013167,9280.01%
2026/04/1488.195.788995.0293.50-0.9171,6090.00%
2026/04/131893.92693.6894.4012175,5020.01%
2026/04/1022.193.382994.5793.50-6.9181,1250.00%
2026/04/0910.193.36492.5091.006.1185,2260.00%
2026/04/081493.792094.0395.60-6188,6180.00%
2026/04/0739.190.3922.892.9489.4016.3192,4820.01%
2026/04/02106.794.69168.893.5191.80-62.1192,416-0.03% 大買/大賣/
2026/04/018993.2624.493.3893.1064.6193,9140.03%
2026/03/3150.488.2752.490.8990.20-2195,8190.00%
2026/03/306493.874295.4293.0022194,2610.01%
2026/03/2766.289.2734.690.2492.4031.5195,6860.02%
2026/03/2631.6100.5528101.5296.003.6201,2370.00%
2026/03/25119.9100.3373.199.9298.2046.8206,8960.02% 大買/
2026/03/2491.3103.2549.8100.6399.5041.5211,0390.02%
2026/03/2369.3107.1585105.69107.50-15.7213,025-0.01%
2026/03/20132.6115.1529113.43110.00103.6217,6450.05% 大買/鉅額交易
2026/03/19106.9122.7149123.97122.0057.9221,0330.03% 大買/
2026/03/18123.3125.73125.4126.42128.00-2222,5220.00% 大買/大賣/
2026/03/1761.3122.61105.3123.73123.50-44224,349-0.02% 大賣/
2026/03/168.3116.53116.4115.55117.00-108230,293-0.05% 大賣/鉅額交易
2026/03/1383.3109.9383111.88109.000.3232,1240.00%
2026/03/1264113.9064115.19109.000.1234,9520.00%
2026/03/1166.4112.3634113.44114.0032.4236,2270.01%
2026/03/1089105.2494.4106.19105.50-5.4235,5590.00%
2026/03/09104.597.8447.599.30101.0057234,7590.02% 大買/
2026/03/0645.8109.5217.1108.64106.5028.7233,8670.01%
2026/03/0518.1111.7275113.66112.50-56.9234,901-0.02%
2026/03/0489105.5751104.64104.0038235,2280.02%
2026/03/03203116.0252.5114.80112.50150.5235,4610.06% 大買/鉅額交易
2026/03/0258123.9963123.62124.50-5235,9790.00%
2026/02/2685.5120.85170.2120.75122.50-84.7237,288-0.04% 大賣/
2026/02/2515117.2742117.30118.00-27236,842-0.01%
2026/02/2478.8116.3165.2119.18122.0013.6241,2120.01%
2026/02/23122114.8462.2115.21115.0059.8241,4540.02% 大買/
2026/02/11111.6105.50109.7106.27105.502246,3460.00% 大買/大賣/
2026/02/10121.6104.4396.5104.59103.5025.1243,7300.01% 大買/
2026/02/0934.2104.6760107.13107.50-25.8241,003-0.01%
2026/02/0637.297.292797.6197.8010.2238,9770.00%
2026/02/0560.4103.8034.3103.49102.5026.1235,5060.01%
2026/02/04119106.47108108.78108.5011233,7950.00% 大買/大賣/
2026/02/0391.3110.2169.8112.56105.5021.5230,8420.01%
2026/02/0244.3117.4727.1119.34116.0017.2223,7810.01%
2026/01/3027.2130.5311.3132.09128.5015.9221,7430.01%
2026/01/2933.7130.13105.3134.38130.00-71.6218,401-0.03% 大賣/
2026/01/2825125.4039.3125.78127.00-14.3212,619-0.01%
2026/01/2721.2116.5634115.68115.50-12.8210,729-0.01%
2026/01/2611110.7313112.04113.00-2207,0180.00%
2026/01/235.2101.966.1102.17103.00-0.9207,2680.00%
2026/01/223108.1613.4110.53104.50-10.4207,6210.00%
2026/01/2138.9106.1332105.66105.506.9208,2980.00%
2026/01/206.5109.8516110.09113.00-9.5208,6500.00%
2026/01/1931115.7410.1116.55116.5021208,5490.01%
2026/01/1610.2103.8723.7103.69106.50-13.5208,576-0.01%
2026/01/152.199.310.199.5099.202209,0270.00%
2026/01/144.699.53399.6099.801.6218,2810.00%
2026/01/131799.889.399.5599.807.7225,4840.00%
2026/01/124.198.737.2100.53102.00-3.1232,0460.00%
2026/01/0917.799.27197.8097.8016.7236,2590.01%
2026/01/0838.4107.8211.8107.54108.5026.7244,8530.01%
2026/01/0745.3107.0965108.18106.50-19.8248,169-0.01%
2026/01/0678.2100.1383.2102.08104.00-5251,4370.00%
2026/01/0566.194.5229.194.1595.5037252,5050.01%
2026/01/0225.188.1963.188.5090.80-37.9249,813-0.02%
2025/12/3144.783.9913.583.4682.6031.2252,5660.01%
2025/12/3048.582.08107.680.2783.70-59.1254,673-0.02% 大賣/
2025/12/2924.676.7423.376.8976.901.3253,5000.00%
2025/12/2688.977.524578.0076.5043.9255,4150.02%
2025/12/2423.174.7253.375.7676.90-30.2256,042-0.01%
2025/12/2326.173.1014.173.5273.0012258,2400.00%
2025/12/2280.973.6311173.8973.10-30.1262,306-0.01% 大賣/
2025/12/19168.174.56127.372.9471.3040.8267,2270.02% 大買/大賣/
2025/12/1852.475.7473.775.3774.50-21.2265,314-0.01%
2025/12/1733.171.814172.8773.90-7.9266,1570.00%
2025/12/1638.470.5238.170.2370.600.3266,0310.00%
2025/12/15131.671.2379.572.0471.1052267,6410.02% 大買/
2025/12/124972.99109.673.0874.60-60.6271,197-0.02% 大賣/
2025/12/1171.969.0440.469.0768.4031.6269,9660.01%
2025/12/1074.870.4039.170.5967.5035.7269,7560.01%
2025/12/09184.470.02308.270.3571.30-123.9268,177-0.05% 大買/大賣/鉅額交易
2025/12/0827.466.4164.566.1467.90-37.2263,035-0.01%
2025/12/05286.958.65206.258.8961.8080.7261,8060.03% 大買/大賣/
2025/12/0425.256.7036.357.2157.80-11.1263,3610.00%
2025/12/0320.756.9617.557.1855.803.3263,0690.00%
2025/12/0217.556.961756.8856.600.5261,7940.00%
2025/12/0130.657.8624.757.9857.605.9260,9430.00%
2025/11/2845.857.4552.157.3958.00-6.4260,7440.00%
2025/11/2729.555.8928.755.9556.900.8259,0020.00%
2025/11/2641.654.424754.5853.60-5.4257,7010.00%
2025/11/25103.357.7762.557.2057.5040.8255,3750.02% 大買/
2025/11/2422.554.396454.1354.60-41.5253,311-0.02%
2025/11/2154.952.5416.152.2852.2038.9249,9360.02%
2025/11/2066.758.0661.559.0958.005.2247,8870.00%
2025/11/18300.262.31248.260.2961.4052237,2370.02% 大買/大賣/
2025/11/1700.00465.5566.20-4230,2870.00%
2025/11/14760.2700.0060.307230,3590.00%
2025/11/13662.40366.9364.203231,5840.00%
2025/11/110.265.70265.1064.50-1.9231,8980.00%
2025/11/10463.05762.5163.90-3232,2280.00%
2025/11/07158.0000.0058.101233,4390.00%
2025/11/06159.001158.9159.00-10233,5700.00%
2025/11/0500.00249.7856.00-2234,6100.00%
2025/11/04153.003556.3053.30-34234,585-0.01%
2025/11/0312.456.48756.8056.605.4234,6820.00%
2025/10/31654.027.154.5654.20-1.1233,9360.00%
2025/10/302455.18955.1155.2015233,4120.01%
2025/10/292853.77554.1254.0023232,6790.01%
2025/10/281653.404353.2354.00-27231,934-0.01%
2025/10/271750.6824.550.6550.90-7.5230,8090.00%
2025/10/235.546.3323.545.7646.30-18230,029-0.01%
2025/10/2212.544.951844.3345.45-5.5229,5760.00%
2025/10/211145.07644.9244.605228,8490.00%
2025/10/208045.5914346.0846.35-63228,081-0.03% 大賣/
2025/10/17160.144.1715644.1643.954.1218,9270.00% 大買/大賣/
2025/10/1612843.5611443.6244.0014211,7500.01% 大買/大賣/
2025/10/15169.740.5616140.2140.008.7204,8880.00% 大買/大賣/
2025/10/1471.243.589542.8140.70-23.8200,117-0.01%
2025/10/1312242.838542.8043.0037190,8360.02% 大買/
2025/10/09147.642.96139.143.3343.458.5184,8200.00% 大買/大賣/
2025/10/08130.440.857940.4941.2551.4176,4530.03% 大買/
2025/10/072941.7452.542.0142.65-23.5169,086-0.01%
2025/10/03141.238.06194.237.6438.80-53.1165,258-0.03% 大買/大賣/
2025/10/028435.7012135.9636.00-37156,101-0.02% 大賣/
2025/10/013234.4126.734.1633.805.3148,6640.00%
2025/09/304433.712533.7934.0519143,8120.01%
2025/09/2621.231.9344.131.6131.40-22.9139,620-0.02%
2025/09/2573.234.455934.5533.4014.2135,3820.01%
2025/09/2412135.309235.0535.2029128,4000.02% 大買/
2025/09/2379.135.54155.135.8336.45-76.1122,903-0.06% 大賣/
2025/09/2246.734.1584.134.5134.25-37.4115,294-0.03%
2025/09/19195.433.27115.533.3133.5079.8110,7320.07% 大買/大賣/
2025/09/189130.90139.631.6632.30-48.6103,885-0.05% 大賣/
2025/09/1722228.1125028.4429.40-28100,064-0.03% 大買/大賣/
2025/09/1619326.96263.127.6127.95-70.195,142-0.07% 大買/大賣/
2025/09/157526.7259.126.7226.8015.988,5320.02%
2025/09/1237.125.683526.0725.452.182,1010.00%
2025/09/11125.125.6786.125.1625.003978,9070.05% 大買/
2025/09/1026.225.1430.125.0424.95-3.976,251-0.01%
2025/09/098.223.971524.4824.55-6.974,748-0.01%
2025/09/08114.223.8478.523.8824.6035.771,7370.05% 大買/
2025/09/051721.3722.721.8022.55-5.765,238-0.01%
2025/09/0400.0011.220.5420.50-11.262,146-0.02%
2025/09/03620.07420.4520.10261,5300.00%
2025/09/0263.120.115720.0019.956.161,4690.01%
2025/09/011419.902519.9220.30-1161,451-0.02%
假破底真穿頭?台積電⊕、華邦電⊕、國巨⊕Anue鉅亨-29天前
買被錯殺、撿便宜、國巨、華邦電⊕、上詮⊕Anue鉅亨-2026/07/22
華邦電、大立光、友達、七月黑馬股誰將接棒?Anue鉅亨-2026/06/25
華邦電 相關文章