台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.26%
  • 成交量
    676
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0037.757.75-3876-0.34%
2024/03/2027.7300.007.7428930.22%
2024/03/1817.7800.007.8618930.11%
2024/03/1557.8700.007.7858950.56%
2024/03/1200.0027.948.06-2924-0.22%
2024/02/2617.8400.007.8311,0160.10%
2024/02/0517.7700.007.7711,0240.10%
2024/01/2500.0057.937.94-51,017-0.49%
2024/01/1900.0047.917.91-41,014-0.39%
2024/01/1000.0007.988.0001,0220.00%
2023/12/1800.00108.258.25-101,004-1.00%
2023/12/0718.48308.518.42-29950-3.05%
2023/12/06308.7918.808.67299113.18%
2023/12/0500.0048.408.41-4789-0.51%
2023/11/10108.1000.008.09107131.40%
2023/10/2047.8800.007.8349250.43%
2023/09/1568.5300.008.4761,4820.40%
2023/07/2819.2000.009.1812,8070.04%
2023/07/2719.2500.009.2712,8010.04%
2023/07/2629.1200.009.1122,7980.07%
2023/07/2559.2100.009.1952,7860.18%
2023/07/2439.3600.009.2132,7760.11%
2023/07/2100.0039.399.38-32,770-0.11%
2023/07/2019.5329.559.50-12,777-0.04%
2023/07/1919.6000.009.4312,7860.04%
2023/07/1829.7769.679.57-42,807-0.14%
2023/07/1759.5219.609.8242,7850.14%
2023/06/2819.7500.009.7313,0170.03%
2023/06/2600.00710.0010.05-73,048-0.23%
2023/06/2119.5549.649.57-32,976-0.10%
2023/06/2000.0029.639.55-22,977-0.07%
2023/06/1900.0049.509.42-42,951-0.14%
2023/06/1619.4600.009.4412,9410.03%
2023/06/1529.4869.429.43-42,899-0.14%
2023/06/1439.8000.009.7532,8290.11%
2023/06/1239.9000.009.8932,8040.11%
2023/06/0919.9900.009.9912,7700.04%
2023/06/08110.0500.009.9812,7560.04%
2023/06/0700.002.110.1210.00-2.12,748-0.08%
2023/06/0679.9800.009.8872,6850.26%
2023/06/0219.88510.109.91-42,525-0.16%
2023/06/0100.0029.709.70-22,391-0.08%
2023/05/3100.0049.719.72-42,320-0.17%
2023/05/2929.3000.009.2922,2160.09%
2023/05/2689.5300.009.3282,1900.37%
2023/05/250.19.8079.749.83-6.92,076-0.33%
2023/05/1619.0000.008.9411,9480.05%
2023/05/1500.0019.189.09-11,924-0.05%
2023/05/0918.8900.008.8911,8830.05%
2023/05/0400.0018.958.99-11,908-0.05%
2023/05/0219.0600.009.0411,9500.05%
2023/04/2400.0019.179.09-11,957-0.05%
2023/04/2189.0300.008.9581,9500.41%
2023/04/2059.2400.009.2151,9070.26%
2023/04/1929.2919.329.3311,8910.05%
2023/04/1819.3300.009.2911,8700.05%
2023/04/1439.3019.469.4321,8220.11%
2023/04/1300.0039.359.27-31,760-0.17%
2023/04/1259.2000.009.3451,7380.29%
2023/04/1119.100.29.169.170.81,6900.04%
2023/04/1048.9079.439.34-31,649-0.18%
2023/04/0638.8100.008.8831,5090.20%
2023/03/2918.8848.969.04-31,463-0.20%
2023/03/2800.0058.958.92-51,436-0.35%
2023/03/2400.0098.748.78-91,320-0.68%
2023/03/1658.2400.008.1251,3110.38%
2023/03/1348.6038.598.6211,3620.07%
2023/03/1048.7518.888.8131,3700.22%
2023/03/09148.7678.758.8071,4150.49%
2023/03/0158.5400.008.5351,3740.36%
2023/02/2428.6300.008.6121,3590.15%
2023/02/2100.00308.788.71-301,325-2.26%
2023/02/2000.0028.628.90-21,293-0.15%
2023/02/1700.00378.268.33-371,210-3.06%
2023/02/0618.1600.008.1511,1900.08%
2023/02/0200.0018.308.30-11,177-0.08%
2023/01/3128.1900.008.1421,1360.18%
2023/01/3000.0028.258.25-21,111-0.18%
2023/01/1700.0017.987.93-11,067-0.09%
2023/01/1300.0017.887.88-11,061-0.09%
2022/12/2917.6100.007.6011,0550.09%
2022/12/1617.9400.007.9011,0880.09%
2022/12/1548.0700.008.0641,0710.37%
2022/12/1328.1500.008.1021,0660.19%
2022/12/0818.1400.008.0011,0900.09%
2022/12/0700.0018.368.13-11,059-0.09%
2022/12/0600.0018.127.96-1996-0.10%
2022/12/0217.8600.007.9019690.10%
2022/12/0100.0018.058.10-1929-0.11%
2022/11/3000.0057.467.49-5861-0.58%
2022/11/2800.000.17.317.30-0.1876-0.01%
2022/11/1557.4000.007.4559500.53%
2022/11/1100.0047.457.39-4990-0.40%
2022/11/0700.0017.287.34-11,252-0.08%
2022/11/0217.23107.247.20-91,264-0.71%
2022/10/1947.1400.007.0641,2930.31%
2022/10/1117.2600.007.2811,2980.08%
2022/10/0600.0017.557.49-11,303-0.08%
2022/10/0400.0017.687.63-11,315-0.08%
2022/09/2318.2800.008.1711,4010.07%
2022/09/2000.0038.448.42-31,419-0.21%
2022/09/1918.5838.428.42-21,429-0.14%
2022/09/1600.0018.498.60-11,406-0.07%
2022/09/1418.2300.008.2411,3880.07%
2022/09/1318.3100.008.3411,3910.07%
2022/09/1200.0018.388.37-11,424-0.07%
2022/09/0738.0100.007.9831,4440.21%
2022/09/0500.0058.198.13-51,463-0.34%
2022/08/2400.0018.408.40-11,432-0.07%
2022/08/2218.6100.008.5511,4070.07%
2022/08/1900.00108.718.74-101,389-0.72%
2022/08/1658.5728.748.7131,2580.24%
2022/08/1500.0068.248.32-61,145-0.52%
2022/07/20207.5600.007.43201,1351.76%
2022/06/2900.0058.108.05-51,067-0.47%
2022/06/1500.0018.838.81-11,059-0.09%
2022/06/1058.8000.008.7751,0570.47%
2022/05/1000.003.98.768.90-3.91,554-0.25%
2022/04/1319.0000.009.0912,9500.03%
2022/03/3119.2100.009.1615,3990.02%
2022/03/1600.0029.139.09-26,202-0.03%
2022/03/15109.1200.009.10106,4430.16%
2022/03/1400.0059.159.24-56,453-0.08%
2022/03/1159.2400.009.1856,4530.08%
2022/03/0959.0900.009.1556,4560.08%
2022/03/0800.00199.149.01-196,471-0.29%
2022/03/0200.00109.469.47-106,639-0.15%
2022/03/0189.5200.009.5786,6520.12%
2022/02/2400.0059.359.43-56,670-0.07%
2022/02/1759.6800.009.6956,6200.08%
2022/02/1619.6600.009.7016,6170.02%
2022/02/1429.6300.009.6326,6380.03%
2022/02/1100.0069.879.85-66,615-0.09%
2022/02/1019.8600.009.8516,6260.02%
2022/01/2600.0049.489.45-46,704-0.06%
2022/01/14510.0000.009.8056,1900.08%
2022/01/13310.0700.0010.0036,1260.05%
2022/01/1200.00110.2510.10-16,061-0.02%
2022/01/11710.23210.1510.1056,0060.08%
2022/01/07210.70610.7510.60-45,747-0.07%
2022/01/052211.3500.0011.25225,4630.40%
2022/01/04611.76511.5411.6515,2380.02%
2022/01/031011.15211.3511.4084,8280.17%
2021/12/30911.5611811.2911.75-1094,470-2.44% 大賣/鉅額交易
2021/12/299311.25911.2511.25843,7692.23%
2021/12/2818.110.271010.2010.258.13,2050.25%
2021/12/2700.00110.1010.25-13,139-0.03%
2021/12/2319.91129.939.97-112,973-0.37%
2021/12/200.49.4900.009.490.42,7720.02%
2021/12/1029.8800.009.9322,5130.08%
2021/12/0900.0029.6910.15-22,274-0.09%
2021/12/0800.0019.279.26-12,023-0.05%
2021/12/0749.1700.009.1542,0060.20%
2021/12/0319.2300.009.1812,0070.05%
2021/12/0100.0029.099.24-21,987-0.10%
2021/11/3059.1900.008.9051,9680.25%
2021/11/2959.1100.009.1151,8230.27%
2021/11/2669.2000.009.2061,8290.33%
2021/11/2519.5100.009.4411,7700.06%
2021/11/2200.0019.689.66-11,728-0.06%
2021/11/1219.6000.009.5611,8070.06%
2021/11/1119.7600.009.7611,7980.06%
2021/11/0919.821009.819.82-991,908-5.19%
2021/11/0819.9600.009.9511,9690.05%
2021/11/0400.0029.9210.10-22,265-0.09%
2021/11/0379.7600.009.7772,7460.25%
2021/11/020.79.7600.009.720.72,9180.02%
2021/10/2939.8000.009.7833,0460.10%
2021/10/2800.0019.819.90-13,040-0.03%
2021/10/2600.00219.679.70-213,032-0.69%
2021/10/1900.0019.459.46-13,115-0.03%
2021/10/0119.4100.009.4513,3930.03%
2021/09/2919.5200.009.5713,4420.03%
2021/09/0969.5000.009.5964,0370.15%
2021/09/0200.0019.989.90-14,044-0.02%
2021/08/2719.6800.009.6714,0680.02%
2021/08/20159.5300.009.43154,2000.36%
2021/08/18109.6500.009.82104,2140.24%
2021/08/1600.0059.549.53-54,225-0.12%
2021/08/13109.9500.009.91104,1880.24%
2021/08/12110.1500.0010.1514,1770.02%
2021/08/1100.00510.5510.65-54,159-0.12%
2021/08/10510.4000.0010.4054,1120.12%
2021/08/0910011.5000.0011.501004,0942.44%
2021/08/0600.00511.4011.40-53,679-0.14%
2021/08/0500.0015510.4010.40-1553,635-4.26% 大賣/鉅額交易
2021/08/0359.4800.009.4253,7940.13%
2021/08/0200.00109.489.46-103,851-0.26%
2021/07/2959.6300.009.5853,9590.13%
2021/07/2600.0019.9510.00-14,288-0.02%
2021/07/2300.0019.889.75-14,398-0.02%
2021/07/2119.5800.009.5814,5890.02%
2021/07/165010.0500.009.95505,3790.93%
2021/07/1500.0019.929.94-16,101-0.02%
2021/07/1219.9500.009.9016,7680.01%
2021/07/0800.0019.919.88-16,906-0.01%
2021/07/0719.9700.009.8617,0500.01%
2021/07/0512110.2400.0010.201217,2361.67% 大買/鉅額交易
2021/07/01119.7300.0010.15117,2570.15%
2021/06/2800.002.79.319.32-2.77,271-0.04%
2021/06/2500.0019.509.42-17,458-0.01%
2021/06/0400.00210.2510.10-27,895-0.03%
2021/06/0200.00310.2010.10-37,873-0.04%
2021/05/2800.0019.759.75-17,797-0.01%
2021/05/1339.3700.009.6137,4880.04%
2021/05/12710.10310.709.9547,3720.05%
2021/05/05711.2000.0010.9576,9880.10%
2021/05/04711.14911.1411.15-26,914-0.03%
2021/05/03312.0000.0011.9536,7570.04%
2021/04/291012.90113.1012.4596,6880.13%
2021/04/2800.00712.4312.80-76,581-0.11%
2021/04/27112.6500.0012.6016,6030.02%
2021/04/2600.00212.5512.80-26,606-0.03%
2021/04/23112.207.911.9712.20-6.96,475-0.11%
2021/04/22812.5400.0012.1086,3390.13%
2021/04/2121.213.691413.4713.357.25,8370.12%
2021/04/201012.7100.0012.90105,1160.20%
2021/04/1400.00311.0011.10-34,503-0.07%
2021/04/13311.0500.0011.0034,4820.07%
2021/04/12510.9000.0011.2054,3750.11%
2021/04/09510.90111.2011.0044,3030.09%
2021/04/08110.8500.0011.2014,2280.02%
2021/04/061010.85110.8510.8094,1310.22%
2021/03/30210.601.510.7010.750.54,3620.01%
2021/03/2600.00310.5510.50-34,228-0.07%
2021/03/23210.3800.0010.3024,2200.05%
2021/03/22110.7500.0010.7014,2240.02%
2021/03/18110.3000.0010.4014,1910.02%
2021/03/021110.3100.0010.20117,0540.16%
2021/02/23510.3500.0010.6057,2840.07%
2021/02/22510.5000.0010.4557,3500.07%
2021/01/28610.2500.0010.2067,4370.08%
2021/01/2100.003.910.4910.35-3.97,446-0.05%
2021/01/1300.00210.5010.55-27,438-0.03%
2021/01/11110.7000.0010.6017,6170.01%
2021/01/0800.000.610.5010.65-0.67,992-0.01%
2020/12/3000.00311.1011.00-38,655-0.03%
2020/12/2900.000.111.0011.05-0.18,7520.00%
2020/12/25511.451011.4011.35-58,937-0.06%
2020/12/243011.37111.3011.55298,9980.32%
2020/12/22210.8500.0010.6528,9020.02%
2020/12/210.510.9000.0010.950.59,0780.01%
2020/12/17110.6500.0010.7519,3700.01%
2020/12/1400.00310.7510.95-39,739-0.03%
2020/12/1100.001010.9510.90-109,948-0.10%
2020/12/1000.001011.4011.45-1010,159-0.10%
2020/12/0900.00411.8511.75-410,542-0.04%
2020/12/0800.00111.8011.95-111,314-0.01%
2020/12/073112.12212.3012.302911,0570.26%
2020/12/04211.30111.1511.20110,4670.01%
2020/12/0300.00111.4511.25-110,447-0.01%
2020/12/01410.95610.9311.40-210,667-0.02%
2020/11/30711.5500.0011.00710,4870.07%
2020/11/2700.002.211.1911.20-2.210,355-0.02%
2020/11/1900.00110.9510.80-110,348-0.01%
2020/11/18510.70510.5510.60010,5040.00%
2020/11/1300.00910.5510.50-911,339-0.08%
2020/11/091410.6000.0010.601411,9360.12%
2020/11/0600.00110.6510.70-112,028-0.01%
2020/11/0500.001410.8510.85-1412,035-0.12%
2020/11/02810.3800.0010.30812,0740.07%
2020/10/30210.4800.0010.40212,1300.02%
2020/10/29110.5500.0010.50112,2050.01%
2020/10/281410.701510.8510.70-112,258-0.01%
2020/10/2700.0010.610.5910.55-10.612,277-0.09%
2020/10/26110.5500.0010.50112,3470.01%
2020/10/2300.00110.8010.80-112,336-0.01%
2020/10/22510.780.310.7510.754.712,3720.04%
2020/10/211011.45211.4511.10812,4320.06%
2020/10/201411.55911.6011.55512,4090.04%
2020/10/191211.761111.9211.75112,4440.01%
2020/10/16111.6500.0011.70112,4260.01%
2020/10/1500.0016.810.6411.35-16.812,199-0.14%
2020/10/14210.4000.0010.35212,3150.02%
2020/10/131610.350.410.3510.3515.612,6090.12%
2020/09/2400.00265.915.81-2613,135-0.20%
2020/09/1700.0052.56.256.18-52.513,170-0.40%
2020/09/16526.3400.006.295213,2610.39%
2020/09/08106.3400.006.251012,5710.08%
2020/09/0700.00136.756.54-1312,413-0.10%
2020/09/0400.00226.436.51-2212,147-0.18%
2020/09/03286.44116.696.691711,8120.14%
2020/09/0100.0016.016.01-110,833-0.01%
2020/08/3115.9100.005.87110,8240.01%
2020/08/2816.0000.005.92110,8830.01%
2020/08/1800.000.35.996.02-0.310,6410.00%
2020/08/1415.8000.006.04110,8330.01%
2020/08/1200.00115.895.88-1111,446-0.10%
2020/08/11116.3700.005.941112,2230.09%
2020/08/1000.002.86.136.13-2.811,838-0.02%
2020/08/07105.5515.585.58911,7040.08%
2020/07/1000.00165.945.90-1612,102-0.13%
2020/07/0945.8625.835.77211,8020.02%
2020/07/0836.0416.166.12211,4980.02%
2020/07/07105.4545.705.84610,8950.06%
2020/07/0600.00305.335.31-3010,586-0.28%
2020/07/03305.2100.005.233010,5350.28%
2020/07/02305.25105.265.252010,5310.19%
2020/06/3000.0025.225.24-210,311-0.02%
2020/06/23125.1400.005.14129,8270.12%
2020/06/2200.00255.375.31-259,634-0.26%
2020/06/1600.0015.525.54-19,633-0.01%
2020/06/1525.4600.005.3629,7100.02%
2020/06/1135.8400.005.6639,6940.03%
2020/06/1000.0075.965.84-79,621-0.07%
2020/06/0955.7100.005.7059,6080.05%
2020/06/05105.801015.875.81-919,576-0.95% 大賣/
2020/06/0425.86505.875.84-489,557-0.50%
2020/06/0300.001575.825.87-1579,500-1.65% 大賣/鉅額交易
2020/06/0235.680.75.625.662.39,3590.02%
2020/05/2925.6135.705.69-19,279-0.01%
2020/05/2815.6500.005.6119,1820.01%
2020/05/2700.0035.835.80-39,089-0.03%
2020/05/2515.54105.545.57-98,848-0.10%
2020/05/22305.6965.775.70248,7610.27%
2020/05/2155.7500.005.6258,6060.06%
2020/05/201045.7545.835.951008,3661.20% 大買/
2020/05/191016.3200.005.791017,9401.27% 大買/鉅額交易
2020/05/1826.4147.536.40-27,425-0.03%
2020/05/1500.0017.107.10-16,484-0.02%
2020/05/1436.4696.466.46-66,211-0.10%
2020/05/1335.8685.885.88-55,918-0.08%
2020/05/1245.30125.335.35-85,527-0.14%
2020/05/1100.0044.874.87-45,085-0.08%
2020/05/0834.5100.004.4334,8750.06%
2020/05/0734.7900.004.8434,4990.07%
2020/05/0524.9400.004.9124,5150.04%
2020/05/0414.8900.004.9014,5370.02%
2020/04/301005.0825.065.04984,5922.13%
2020/04/2934.9500.004.9934,6340.06%
2020/04/2800.0015.084.99-14,652-0.02%
2020/04/2414.7900.004.7914,7010.02%
2020/04/2234.7400.004.7034,7040.06%
2020/04/2024.9500.004.9224,6290.04%
2020/04/1700.0024.994.99-24,617-0.04%
2020/04/1600.00115.065.05-114,550-0.24%
2020/04/1500.0013.35.075.09-13.34,527-0.29%
2020/04/1300.00104.904.87-104,482-0.22%
2020/04/1014.8500.004.8414,5740.02%
2020/04/0900.0085.034.86-84,603-0.17%
2020/04/070.44.4914.534.52-0.64,451-0.01%
2020/04/0184.2314.354.3974,4390.16%
2020/03/3100.0014.314.24-14,415-0.02%
2020/03/3000.0014.274.23-14,397-0.02%
2020/03/2624.2000.004.1724,3300.05%
2020/03/2500.0034.244.20-34,378-0.07%
2020/03/2424.0714.124.0814,3480.02%
2020/03/1703.6500.003.8704,6440.00%
2020/03/1624.1900.003.9724,6580.04%
2020/03/13104.0600.004.15104,6700.21%
2020/03/10104.8000.004.95104,4600.22%
2020/03/09205.0900.004.95204,4070.45%
2020/03/0525.3300.005.3224,4460.04%
2020/03/0415.2200.005.2414,4610.02%
2020/02/2025.9100.005.9424,6930.04%
2020/02/1915.9000.005.9014,7140.02%
2020/02/1700.00355.905.88-354,803-0.73%
2020/02/14355.9600.005.96354,8000.73%
2020/02/1316.0000.005.9914,8530.02%
2020/02/1200.0016.016.01-14,916-0.02%
2020/02/1015.9015.985.8804,8940.00%
2020/02/0700.00356.025.96-354,912-0.71%
2020/02/0600.0056.126.12-54,918-0.10%
2020/02/05375.8600.005.87374,9790.74%
2020/02/0400.0045.855.90-45,053-0.08%
2020/02/0315.4500.005.5514,9900.02%
2020/01/3155.9100.005.8654,9060.10%
2020/01/3015.9900.005.9914,8900.02%
2020/01/1400.0056.756.74-54,824-0.10%
2020/01/1316.7200.006.7014,8760.02%
2020/01/0646.8900.006.8044,9380.08%
2020/01/0200.0027.127.14-24,808-0.04%
2019/12/2600.0017.167.16-15,135-0.02%
2019/12/2317.0800.007.0815,2520.02%
2019/12/2017.1100.007.0715,2650.02%
2019/12/1837.1600.007.1835,2430.06%
2019/12/1737.2400.007.2535,1870.06%
2019/12/1600.0047.427.49-45,088-0.08%
2019/12/1200.0047.167.15-44,791-0.08%
2019/12/1127.3367.277.23-44,752-0.08%
2019/12/1000.0057.117.10-54,633-0.11%
2019/12/0600.0027.066.98-24,590-0.04%
2019/12/0566.9200.006.9364,5800.13%
2019/12/0336.9900.007.0334,9920.06%
2019/12/0200.0037.197.08-35,470-0.05%
2019/11/2900.0077.056.98-75,479-0.13%
2019/11/28177.0247.057.04135,4770.24%
2019/11/2656.9836.946.9225,4570.04%
2019/11/2557.0637.057.0625,3830.04%
2019/11/2126.8800.006.8825,2370.04%
2019/11/1927.0100.007.0125,2450.04%
2019/11/1827.0417.117.0915,2280.02%
2019/11/1557.0200.007.0055,2860.09%
2019/11/1417.2000.007.0515,3200.02%
2019/11/1217.3000.007.3515,2840.02%
2019/11/1147.7400.007.4445,2340.08%
2019/11/0700.0077.837.82-75,159-0.14%
2019/11/0617.9218.077.9005,1300.00%
2019/11/0518.1300.008.0315,1420.02%
2019/11/0427.8300.008.0225,1740.04%
2019/11/0118.0000.007.9915,0710.02%
2019/10/3118.1244.58.138.09-43.55,003-0.87%
2019/10/2918.1800.008.2214,9540.02%
2019/10/2518.3700.008.3514,9930.02%
2019/10/2400.0048.378.37-44,991-0.08%
2019/10/2218.5558.508.50-45,108-0.08%
2019/10/2198.5000.008.6595,2880.17%
2019/10/1858.4518.618.4545,4950.07%
2019/10/0918.4800.008.4515,4450.02%
2019/10/0738.6500.008.6035,4010.06%
2019/10/0438.7900.008.7735,3000.06%
2019/10/03109.0819.008.9595,2490.17%
2019/10/0200.000.98.918.96-0.95,196-0.02%
2019/09/2758.8000.008.7654,9530.10%
2019/09/2459.1200.009.1154,9610.10%
2019/09/2300.0049.169.12-44,952-0.08%
2019/09/1900.0059.109.05-54,885-0.10%
2019/09/1800.0019.059.04-14,849-0.02%
2019/09/1700.0018.888.90-14,809-0.02%
2019/09/11208.8700.008.82204,7980.42%
2019/09/0919.08209.108.93-194,785-0.40%
2019/09/05269.5500.009.13264,7410.55%
2019/09/0300.0068.888.88-64,129-0.15%
2019/09/0200.0028.628.68-24,063-0.05%
2019/08/2818.5600.008.5314,0300.02%
2019/08/2358.7600.008.7254,1240.12%
2019/08/2000.0068.878.87-64,209-0.14%
2019/08/1900.0028.808.79-24,153-0.05%
2019/08/1538.4500.008.4934,1600.07%
2019/08/1400.0018.808.63-14,160-0.02%
2019/08/1218.7500.008.7014,3300.02%
2019/08/08258.9300.008.86254,3600.57%
2019/08/0700.0039.008.84-34,436-0.07%
2019/08/0238.57108.638.51-74,660-0.15%
2019/07/3018.78118.848.81-104,797-0.21%
2019/07/2969.0939.118.9634,8150.06%
2019/07/2600.00199.119.10-194,782-0.40%
2019/07/2539.1000.009.0934,7670.06%
2019/07/2429.0319.379.2114,7530.02%
2019/07/23139.37109.199.1534,7750.06%
2019/07/22209.48119.229.4894,6040.20%
2019/07/18168.67208.618.67-44,367-0.09%
2019/07/17108.6600.008.66104,3800.23%
2019/07/1518.5600.008.5414,4290.02%
2019/07/1200.00218.708.66-214,650-0.45%
2019/07/11218.8518.898.75204,9310.41%
2019/07/0900.00208.698.68-205,012-0.40%
2019/07/0818.9298.888.84-85,048-0.16%
2019/07/0519.0500.009.0515,0710.02%
2019/07/0400.0019.239.13-15,165-0.02%
2019/07/0219.1200.009.1215,3630.02%
2019/07/0100.0019.249.16-15,399-0.02%
2019/06/2529.1500.009.1225,8640.03%
2019/06/2429.2500.009.3225,9480.03%
2019/06/2119.3800.009.3116,0000.02%
2019/06/1929.4419.569.4316,2230.02%
2019/06/14219.4800.009.36216,7670.31%
2019/06/1000.0028.828.87-27,951-0.03%
2019/06/0500.0058.518.46-58,022-0.06%
2019/06/0448.3300.008.3347,9960.05%
2019/06/0318.4000.008.3518,0280.01%
2019/05/3100.0048.608.57-48,030-0.05%
2019/05/3018.5500.008.5918,0270.01%
2019/05/2900.00498.478.78-498,003-0.61%
2019/05/2728.2500.008.2028,1000.02%
2019/05/2400.0018.428.29-18,460-0.01%
2019/05/2318.0818.248.2508,4660.00%
2019/05/22208.32238.428.32-38,460-0.04%
2019/05/2100.00138.168.21-138,451-0.15%
2019/05/2058.1818.108.1248,4750.05%
2019/05/1788.2418.758.2178,4360.08%
2019/05/1638.6600.008.6138,3820.04%
2019/05/1500.0049.008.96-48,373-0.05%
2019/05/1428.2248.498.65-28,346-0.02%
2019/05/13239.0200.008.72238,3320.28%
2019/05/1000.0059.629.42-58,227-0.06%
2019/05/0929.4500.009.2128,1850.02%
2019/05/0819.8200.009.8118,1300.01%
2019/05/07310.0500.0010.0038,1340.04%
2019/05/06210.0300.009.9528,1550.02%
2019/04/30310.2300.0010.3038,1930.04%
2019/04/293210.2900.0010.35328,2330.39%
2019/04/25110.8500.0010.8018,3200.01%
2019/04/24110.904.910.8710.80-3.98,451-0.05%
2019/04/23210.8500.0010.8528,6100.02%
2019/04/19211.0000.0010.9528,6380.02%
2019/04/181610.9100.0010.90168,6540.18%
2019/04/17311.453311.0911.40-308,525-0.35%
2019/04/16510.9000.0010.8558,2870.06%
2019/04/151310.901311.1010.9508,3640.00%
2019/04/11311.00111.1011.0028,7130.02%
2019/04/102010.8520.310.9511.10-0.38,7850.00%
2019/04/09611.0500.0010.9068,7310.07%
2019/04/08811.1700.0011.1588,6920.09%
2019/04/021511.131.111.1511.1513.99,1590.15%
2019/04/0100.00211.3511.20-29,330-0.02%
2019/03/292111.3600.0011.35219,3610.22%
2019/03/27311.751011.7011.75-79,897-0.07%
2019/03/25411.35111.4511.35310,2380.03%
2019/03/2200.002011.8111.65-2010,313-0.19%
2019/03/20711.402611.5011.45-1910,182-0.19%
2019/03/192611.351311.4111.351310,3080.13%
2019/03/1800.00512.0512.15-510,103-0.05%
2019/03/15211.90411.8511.85-29,940-0.02%
2019/03/1400.00611.9712.10-69,624-0.06%
2019/03/1300.00511.1511.00-59,429-0.05%
2019/03/1200.00211.0810.90-29,433-0.02%
2019/03/1100.00310.7510.70-39,647-0.03%
2019/03/08110.7000.0010.75110,0120.01%
2019/03/0700.00110.9010.70-110,666-0.01%
2019/02/27311.0200.0011.10311,2630.03%
2019/02/26811.20911.1011.10-111,271-0.01%
2019/02/2500.002811.0011.65-2811,171-0.25%
2019/02/202010.7500.0010.752010,9300.18%
2019/02/1900.004310.8810.85-4311,044-0.39%
2019/02/18110.6500.0010.65111,2520.01%
2019/02/152210.6600.0010.652211,5170.19%
2019/02/14210.90110.9510.85111,6610.01%
2019/02/132210.86211.0510.852011,7470.17%
2019/02/1200.002011.0011.05-2011,995-0.17%
2019/02/11110.7000.0010.65112,2490.01%
2019/01/29310.8000.0010.75313,0130.02%
2019/01/28610.9400.0010.90613,0620.05%
2019/01/23110.9000.0010.95113,5550.01%
2019/01/2200.00210.9510.90-213,619-0.01%
2019/01/21311.4000.0011.10313,7530.02%
2019/01/180.611.153.311.2011.25-2.613,840-0.02%
2019/01/173011.3000.0011.203013,9090.22%
2019/01/161111.71911.8211.70213,8110.01%
2019/01/15411.6000.0011.70413,7420.03%
2019/01/111511.251911.3011.15-413,796-0.03%
2019/01/091011.651611.5811.45-614,065-0.04%
2019/01/0800.001011.4511.40-1014,378-0.07%
2019/01/07511.3500.0011.45514,6920.03%
2019/01/04511.10311.2011.20214,9680.01%
2019/01/031911.60811.5511.501115,0960.07%
2019/01/02311.03810.9711.25-515,083-0.03%
2018/12/281010.8000.0010.801015,4160.06%
2018/12/2700.00310.9510.80-315,929-0.02%
2018/12/2600.00211.0310.70-216,006-0.01%
2018/12/25710.85411.3010.70315,9820.02%
2018/12/2400.00111.6511.70-115,587-0.01%
2018/12/22512.0900.0012.05515,4170.03%
2018/12/21312.203112.2812.45-2815,434-0.18%
2018/12/20312.1300.0012.30315,0740.02%
2018/12/19812.271212.1812.30-414,853-0.03%
2018/12/18911.701511.6711.65-614,716-0.04%
2018/12/171012.0000.0012.001015,1610.07%
2018/12/1400.001011.7011.80-1015,373-0.07%
2018/12/130.311.8500.0011.850.315,5310.00%
2018/12/1200.001012.2512.10-1015,775-0.06%
2018/12/072011.601011.5012.401016,2600.06%
2018/12/0600.005511.7011.40-5516,499-0.33%
2018/12/0500.001712.2812.40-1716,454-0.10%
2018/12/04212.751312.8712.65-1116,390-0.07%
2018/12/031012.701012.8012.60016,2450.00%
2018/11/3000.006212.0512.45-6216,311-0.38%
2018/11/29510.80811.6911.75-315,856-0.02%
2018/11/28310.6000.0010.70315,7090.02%
2018/11/23110.4500.0010.15116,7400.01%
2018/11/21410.53110.7010.65317,8040.02%
2018/11/20810.71110.7510.65718,1160.04%
2018/11/19210.8000.0010.70218,3860.01%
2018/11/1500.001011.1510.90-1019,319-0.05%
2018/11/1400.00211.1011.00-219,378-0.01%
2018/11/1300.002610.3610.65-2619,154-0.14%
2018/11/122510.1000.0010.252519,0960.13%
2018/11/09610.9200.0010.65619,3050.03%
2018/11/08711.201011.0811.00-319,167-0.02%
2018/11/077710.961011.1011.006719,1260.35%
2018/11/0611510.96610.8710.7510918,9680.57% 大買/鉅額交易
2018/11/0100.00110.3010.25-118,971-0.01%
2018/10/3119.90429.609.90-4119,004-0.22%
2018/10/3000.00218.959.00-2119,032-0.11%
2018/10/29428.85219.028.812119,1450.11%
2018/10/26229.4130.89.599.22-8.819,314-0.05%
2018/10/25219.50219.609.60019,7990.00%
2018/10/2400.00110.2510.20-120,1510.00%
2018/10/23210.3500.0010.25220,6320.01%
2018/10/222110.5400.0010.552121,0350.10%
2018/10/19110.702010.7010.75-1921,499-0.09%
2018/10/182010.6000.0010.602022,0550.09%
2018/10/15210.302110.3010.50-1923,722-0.08%
2018/10/1200.006310.0010.45-6323,974-0.26%
2018/10/1149.519099.519.50-90523,797-3.80% 大賣/鉅額交易
2018/10/0919110.6727810.8410.55-8723,993-0.36% 大買/大賣/
2018/10/0852710.5624110.8310.2528624,1331.19% 大買/大賣/鉅額交易
2018/10/0540011.7215311.8711.2524724,6011.00% 大買/大賣/鉅額交易
2018/10/0415012.505112.5612.509924,5290.40% 大買/
2018/10/03131.513.1040.513.3012.959124,9810.36% 大買/
2018/10/026913.3944.513.6113.3524.525,3110.10%
2018/10/0110813.5436.513.7813.5071.525,8240.28% 大買/
2018/09/2816013.5319413.7713.70-3426,936-0.13% 大買/大賣/
2018/09/2721413.773214.5113.5518228,5470.64% 大買/鉅額交易
2018/09/266214.455514.6614.35729,0470.02%
2018/09/25101.314.577014.7914.5031.330,3350.10% 大買/
2018/09/216514.3928514.5014.90-22031,472-0.70% 大賣/鉅額交易
2018/09/2090.712.9042713.3013.90-336.331,397-1.07% 大賣/鉅額交易
2018/09/1918112.5520112.7712.65-2031,418-0.06% 大買/大賣/
2018/09/1863612.6734512.8112.5529131,4580.93% 大買/大賣/鉅額交易
2018/09/17351.213.45113.6013.35350.231,5071.11% 大買/鉅額交易
2018/09/05910.7800.0010.75931,6170.03%
2018/09/04210.572210.8310.75-2031,469-0.06%
2018/09/032210.6813211.0610.40-11031,613-0.35% 大賣/鉅額交易
2018/08/317111.3111211.4511.30-4131,930-0.13% 大賣/
2018/08/303611.143711.3011.15-132,5420.00%
2018/08/298611.073311.2511.155332,8690.16%
2018/08/2811811.2819811.3811.25-8034,606-0.23% 大買/大賣/
2018/08/278010.798410.9710.90-435,662-0.01%
2018/08/2420510.94188.211.1510.8516.837,6870.04% 大買/大賣/
2018/08/2316311.057611.2810.958738,2720.23% 大買/
2018/08/2211410.3426910.8411.40-15539,131-0.40% 大買/大賣/鉅額交易
2018/08/2111510.562510.9210.409039,3210.23% 大買/
2018/08/2019011.0211011.3611.008039,7850.20% 大買/大賣/
2018/08/1711410.9535711.5511.40-24339,693-0.61% 大買/大賣/鉅額交易
2018/08/16309.5618110.1310.55-15139,336-0.38% 大賣/鉅額交易
2018/08/151869.51909.849.609639,6030.24% 大買/
2018/08/144449.94410.1410.3544040,5131.09% 大買/鉅額交易
2018/08/131110.80110.8510.801040,1130.02%
2018/08/101812.06312.3512.001539,9720.04%
2018/08/09113.00112.9512.95040,2600.00%
2018/08/081213.0800.0013.101241,3380.03%
2018/08/07312.6000.0012.90341,4680.01%
2018/08/062.313.3600.0013.452.341,7920.01%
2018/08/0300.00514.0013.90-543,269-0.01%
2018/08/02114.7000.0014.05145,0130.00%
2018/07/2700.00914.9815.20-945,824-0.02%
2018/07/2600.00114.8514.60-145,9530.00%
2018/07/25315.10514.9414.85-246,1840.00%
2018/07/241114.89115.2515.001046,2110.02%
2018/07/23814.03713.9014.90146,0290.00%
2018/07/201615.32414.5014.451246,3090.03%
2018/07/192015.51915.7015.401146,8820.02%
2018/07/181115.26714.9014.90446,4680.01%
2018/07/1700.00216.1015.50-246,1230.00%
2018/07/161416.52416.6316.151045,6210.02%
2018/07/131516.181016.0516.75545,0030.01%
2018/07/12215.90815.8115.60-644,392-0.01%
2018/07/112416.0826115.6815.55-23744,173-0.54% 大賣/鉅額交易
2018/07/106315.02414.4815.055943,5930.14%
2018/07/09613.7400.0013.70643,7060.01%
2018/07/06513.8511513.7013.95-11044,429-0.25% 大賣/鉅額交易
2018/07/05214.404114.2313.85-3944,616-0.09%
2018/07/045113.098612.9514.35-3544,216-0.08%
2018/07/033714.091714.0913.652043,3290.05%
2018/07/021814.081013.6513.70842,8820.02%
2018/06/29114.801214.6814.65-1142,332-0.03%
2018/06/28714.977015.2015.00-6341,940-0.15%
2018/06/277714.958715.1714.55-1041,426-0.02%
2018/06/2630713.50164.715.3115.05142.340,3860.35% 大買/大賣/鉅額交易
2018/06/2515414.6000.0014.6015438,6730.40% 大買/鉅額交易
2018/06/222116.382416.2416.20-338,095-0.01%
2018/06/212518.692518.9217.95036,8660.00%
2018/06/2000.003017.5517.80-3035,806-0.08%
2018/06/191018.1500.0018.451036,0240.03%
2018/06/1400.002016.8516.45-2035,935-0.06%
2018/06/1200.003017.6517.35-3035,099-0.09%
2018/06/111017.9000.0017.751034,8630.03%
2018/06/08216.7022.415.8517.10-20.434,505-0.06%
2018/06/079117.5012.116.6116.4578.933,7470.23%
2018/06/062019.20318.2018.251732,9350.05%
2018/06/054219.161119.6019.453132,5620.10%
2018/06/04116.001015.8617.90-930,655-0.03%
2018/06/0112215.9543815.8116.30-31629,250-1.08% 大買/大賣/鉅額交易
2018/05/3113015.26315.515.0715.40-185.527,078-0.69% 大買/大賣/鉅額交易
2018/05/3036413.17492.513.4014.00-128.526,186-0.49% 大買/大賣/鉅額交易
2018/05/2912912.0928412.3812.75-15524,891-0.62% 大買/大賣/鉅額交易
2018/05/2810411.9427711.8612.10-17324,318-0.71% 大買/大賣/鉅額交易
2018/05/2512511.083611.2111.008923,6270.38% 大買/
2018/05/2412311.226311.4711.306023,3140.26% 大買/
2018/05/233711.34111.5511.553623,0910.16%
2018/05/221,08011.5312.611.1411.551,067.422,7044.70% 大買/鉅額交易
2018/05/219610.180.410.5010.5095.621,6390.44%
2018/05/1839.60149.479.56-1121,408-0.05%
2018/05/1779.2189.369.70-121,2140.00%
2018/05/16579.78389.399.081920,6770.09%
2018/05/1400.00208.738.73-2019,636-0.10%
2018/05/111017.4000.007.9410119,1000.53% 大買/鉅額交易
2018/05/102007.2127.207.2219817,5371.13% 大買/鉅額交易
2018/05/0976.2200.006.57715,6010.04%
2018/05/0800.0016.206.20-114,885-0.01%
2018/05/0415.68115.735.68-1015,197-0.07%
2018/05/03315.9035.835.782815,8590.18%
2018/05/02315.6000.005.583116,6690.19%
2018/04/3015.9000.005.90116,9540.01%
2018/04/2715.9400.005.99117,1740.01%
2018/04/2600.00115.965.96-1117,098-0.06%
2018/04/2500.008.86.246.34-8.816,215-0.05%
2018/04/2400.0025.775.77-215,208-0.01%
2018/04/2300.0025.745.75-215,086-0.01%
2018/04/2055.70185.705.70-1314,944-0.09%
2018/04/1900.0025.705.70-214,882-0.01%
2018/04/1645.9700.006.00414,2880.03%
2018/04/1300.0086.055.77-813,710-0.06%
2018/04/12396.0900.006.013912,9830.30%
2018/04/1100.00705.675.84-7012,051-0.58%
2018/04/0300.0015.395.33-111,452-0.01%
2018/03/3035.47305.555.48-2711,281-0.24%
2018/03/2915.43475.415.40-4611,222-0.41%
2018/03/2855.5745.615.55111,0640.01%
2018/03/2700.0055.705.64-510,975-0.05%
2018/03/26125.6955.655.65710,8760.06%
2018/03/23135.781045.725.75-9110,692-0.85% 大賣/
2018/03/221345.91725.945.916210,3710.60% 大買/
2018/03/21605.76485.675.72129,6770.12%
2018/03/1900.0015.275.19-19,088-0.01%
2018/03/1500.00215.225.26-219,040-0.23%
2018/03/0815.26405.245.23-398,940-0.44%
2018/03/07405.4000.005.23408,9110.45%
2018/03/0600.00205.225.18-208,844-0.23%
2018/03/05235.1935.135.11208,8000.23%
2018/03/02205.1300.005.13208,8280.23%
2018/02/2600.00405.415.37-408,685-0.46%
2018/02/231105.4045.435.411068,6071.23% 大買/鉅額交易
2018/02/22655.4500.005.38658,4510.77%
2018/02/2100.006.45.045.34-6.48,203-0.08%
2018/02/0954.7000.004.7658,0250.06%
2018/02/0525.3700.005.3427,5630.03%
2018/01/3125.4500.005.6027,2800.03%
2018/01/2900.001006.005.90-1006,446-1.55%
2018/01/261005.8865.925.91946,1081.54%
2018/01/2536.0045.65.895.65-42.65,247-0.81%
2018/01/2400.0015.615.77-14,060-0.02%
2018/01/2300.00165.175.25-163,311-0.48%
2018/01/2200.0014.864.78-12,862-0.03%
2018/01/0200.0014.804.78-12,693-0.04%
錸德 相關文章