燿華 (2367)-統一-三多券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
2,724張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	1	29.65	29.80	-1	8,169	-0.01%
2025/03/04	1	29.15	0	0.00	29.40	1	8,245	0.01%
2025/03/03	2	29.20	5	29.25	29.40	-3	8,315	-0.04%
2025/02/27	2	30.10	1	30.85	29.95	1	8,491	0.01%
2025/02/26	0	0.00	1	30.60	30.45	-1	8,728	-0.01%
2025/02/25	2	30.25	0	0.00	30.15	2	9,050	0.02%
2025/02/24	0	0.00	2	30.73	30.70	-2	9,017	-0.02%
2025/02/21	2	30.35	0	0.00	30.45	2	8,987	0.02%
2025/02/20	2	30.50	0	0.00	30.25	2	8,997	0.02%
2025/02/19	9	30.86	1	31.00	30.65	8	8,985	0.09%
2025/02/18	1	30.85	0	0.00	30.80	1	8,951	0.01%
2025/02/17	1	30.90	2	30.78	30.75	-1	8,909	-0.01%
2025/02/13	0	0.00	4	30.20	30.35	-4	8,859	-0.05%
2025/02/12	6	29.81	1	30.50	29.75	5	8,850	0.06%
2025/02/11	4	30.40	0	0.00	30.10	4	8,861	0.05%
2025/02/10	5	31.06	0	0.00	30.65	5	8,885	0.06%
2025/02/07	1	31.30	1	31.90	31.65	0	8,844	0.00%
2025/02/06	1	31.30	3	31.20	31.30	-2	8,774	-0.02%
2025/02/05	0	0.00	1	30.80	30.65	-1	8,686	-0.01%
2025/02/04	2	30.65	0	0.00	30.45	2	8,697	0.02%
2025/02/03	1	31.00	0	0.00	30.90	1	8,671	0.01%
2025/01/22	1	30.15	7	30.52	30.55	-6	8,678	-0.07%
2025/01/21	0	0.00	1	30.20	30.10	-1	8,687	-0.01%
2025/01/20	2	29.75	1	29.90	29.95	1	8,712	0.01%
2025/01/17	1	29.60	0	0.00	29.60	1	8,776	0.01%
2025/01/16	0	0.00	5	29.89	29.80	-5	8,864	-0.06%
2025/01/15	3	29.25	1	29.70	29.20	2	9,043	0.02%
2025/01/14	1	29.00	3	29.57	29.55	-2	9,130	-0.02%
2025/01/13	1	29.60	14	29.60	29.00	-13	9,386	-0.14%
2025/01/10	4.2	30.19	3	30.65	30.30	1.2	9,247	0.01%
2025/01/09	4	30.93	0	0.00	30.10	4	9,251	0.04%
2025/01/08	0.2	31.23	4	31.44	31.40	-3.8	9,187	-0.04%
2025/01/07	2	31.43	1	31.95	31.10	1	9,183	0.01%
2025/01/06	3	31.93	0	0.00	31.75	3	9,124	0.03%
2025/01/03	6.1	32.27	6	32.35	32.10	0.1	9,169	0.00%
2025/01/02	12	33.09	16	32.65	32.40	-4	9,059	-0.04%
2024/12/31	13.8	32.67	3	32.85	32.90	10.8	8,825	0.12%
2024/12/30	6.2	32.52	0	0.00	32.50	6.2	8,614	0.07%
2024/12/27	2	32.53	4.2	32.67	32.65	-2.2	8,463	-0.03%
2024/12/26	2	32.00	2	32.05	31.70	0	8,183	0.00%
2024/12/25	2	31.80	2	32.15	32.10	0	8,230	0.00%
2024/12/24	2	32.50	2	32.90	31.85	0	8,464	0.00%
2024/12/23	9.2	32.54	2.2	32.95	32.60	7	8,577	0.08%
2024/12/20	15	32.62	15.1	32.67	32.70	-0.1	8,409	0.00%
2024/12/19	0	0.00	0.1	31.80	32.00	-0.1	8,164	0.00%
2024/12/18	10	31.25	10	31.95	32.10	0	8,197	0.00%
2024/12/17	7	31.14	7.3	31.60	31.90	-0.3	8,114	0.00%
2024/12/13	0.1	31.00	0	0.00	30.95	0.1	8,015	0.00%
2024/12/12	0.2	32.05	0	0.00	31.75	0.2	8,043	0.00%
2024/12/11	4	32.06	2.3	31.42	32.00	1.7	7,965	0.02%
2024/12/10	2.1	31.18	2	31.68	30.95	0.1	7,819	0.00%
2024/12/09	5	31.70	7	31.44	31.30	-2	7,930	-0.03%
2024/12/06	0.2	32.08	0	0.00	31.95	0.2	7,962	0.00%
2024/12/05	0	0.00	6.4	32.68	32.55	-6.4	7,973	-0.08%
2024/12/04	0	0.00	0.1	32.05	32.00	-0.1	8,078	0.00%
2024/12/03	0	0.00	2.5	32.00	32.00	-2.5	8,355	-0.03%
2024/11/29	0	0.00	2	31.25	31.30	-2	8,998	-0.02%
2024/11/28	0.3	31.08	0	0.00	30.85	0.3	10,282	0.00%
2024/11/27	2	31.80	0	0.00	31.50	2	11,302	0.02%
2024/11/26	5	33.06	3.1	32.85	32.65	1.9	11,935	0.02%
2024/11/25	1	33.33	2.3	33.07	33.20	-1.3	11,937	-0.01%
2024/11/22	2	32.13	6	32.25	32.35	-4	11,693	-0.03%
2024/11/21	3	29.95	4	30.51	30.50	-1	11,410	-0.01%
2024/11/20	1	30.30	0	0.00	29.95	1	11,470	0.01%
2024/11/19	0	0.00	1	30.55	30.25	-1	11,549	-0.01%
2024/11/18	1	29.85	0	0.00	29.90	1	11,705	0.01%
2024/11/15	1	30.50	0	0.00	30.50	1	11,798	0.01%
2024/11/08	0.1	32.30	0	0.00	31.35	0.1	12,854	0.00%
2024/11/07	0	0.00	4	31.63	31.90	-4	12,941	-0.03%
2024/11/05	0	0.00	1	30.85	30.60	-1	13,267	-0.01%
2024/11/04	1	30.40	0	0.00	30.60	1	13,874	0.01%
2024/11/01	0	0.00	1	30.55	30.95	-1	14,091	-0.01%
2024/10/30	1	30.55	0	0.00	30.30	1	14,239	0.01%
2024/10/28	1	31.00	0	0.00	31.00	1	14,533	0.01%
2024/10/25	3	31.32	0	0.00	31.35	3	14,662	0.02%
2024/10/24	2.2	32.02	0	0.00	31.75	2.2	15,178	0.01%
2024/10/23	1	33.25	0	0.00	32.70	1	15,431	0.01%
2024/10/22	1	33.25	3.2	32.82	33.00	-2.2	15,524	-0.01%
2024/10/21	1	31.40	1	32.05	32.15	0	15,624	0.00%
2024/10/18	4	31.15	2	30.75	30.60	2	15,710	0.01%
2024/10/15	1.1	32.89	0	0.00	32.20	1.1	16,097	0.01%
2024/10/14	0	0.00	2	32.40	32.50	-2	16,380	-0.01%
2024/10/07	20	34.05	23	33.98	33.95	-3	22,151	-0.01%
2024/10/04	3	33.25	3	32.95	32.95	0	24,175	0.00%
2024/10/01	3	33.98	0	0.00	33.85	3	26,009	0.01%
2024/09/27	0	0.00	7	34.35	34.35	-7	27,752	-0.03%
2024/09/26	2	35.70	5	34.70	34.50	-3	27,874	-0.01%
2024/09/25	1	34.95	4	35.00	34.90	-3	28,180	-0.01%
2024/09/24	0	0.00	10	33.35	33.45	-10	28,536	-0.04%
2024/09/20	13	33.93	5	33.85	33.85	8	28,825	0.03%
2024/09/18	6	33.62	3	33.10	33.10	3	29,244	0.01%
2024/09/12	1.1	32.71	1	33.20	33.55	0.1	29,797	0.00%
2024/09/11	2	32.55	3	32.05	32.05	-1	29,902	0.00%
2024/09/10	6	34.43	0	0.00	32.70	6	30,050	0.02%
2024/09/09	2	33.15	6	34.05	34.20	-4	30,521	-0.01%
2024/09/06	6.1	33.84	2	33.78	33.75	4.1	31,476	0.01%
2024/09/05	18.1	34.54	3	35.18	33.70	15.1	32,701	0.05%
2024/09/04	10.2	35.31	5	35.53	34.90	5.2	33,299	0.02%
2024/09/03	4	37.81	0	0.00	37.20	4	33,866	0.01%
2024/09/02	0.1	37.90	1	38.35	37.70	-0.9	34,796	0.00%
2024/08/30	26.2	38.85	6	38.75	38.40	20.2	34,909	0.06%
2024/08/29	10	37.89	36.2	38.07	38.55	-26.2	34,854	-0.08%
2024/08/28	17	36.82	21.2	36.96	36.60	-4.2	34,285	-0.01%
2024/08/27	1	35.55	1.1	35.94	36.00	-0.1	34,841	0.00%
2024/08/26	3	34.90	6	34.90	34.65	-3	35,114	-0.01%
2024/08/23	6	34.04	3	34.58	34.60	3	35,763	0.01%
2024/08/22	5	34.67	6	34.45	34.45	-1	36,337	0.00%
2024/08/21	5	34.80	4	34.55	34.55	1	37,060	0.00%
2024/08/20	7	35.51	1	35.50	35.10	6	38,260	0.02%
2024/08/19	9	35.42	5	35.35	35.70	4	39,443	0.01%
2024/08/16	11	35.47	6	35.60	35.30	5	41,038	0.01%
2024/08/15	6	34.75	1	34.80	35.40	5	43,992	0.01%
2024/08/14	0	0.00	8.1	35.42	35.10	-8.1	46,054	-0.02%
2024/08/13	2	34.15	2.1	34.74	34.70	-0.1	49,015	0.00%
2024/08/12	7	33.40	1	33.35	33.50	6	50,907	0.01%
2024/08/09	1.1	33.05	0	0.00	32.50	1.1	54,844	0.00%
2024/08/08	2	32.50	0	0.00	32.25	2	57,856	0.00%
2024/08/06	3.1	29.49	6	28.88	30.25	-2.9	61,017	0.00%
2024/08/05	0	0.00	2	31.65	31.50	-2	62,639	0.00%
2024/08/02	1.1	35.23	2	35.28	35.00	-0.9	64,621	0.00%
2024/08/01	3	36.55	4.2	36.85	36.50	-1.2	64,941	0.00%
2024/07/29	2.2	36.62	0	0.00	34.25	2.2	66,054	0.00%
2024/07/26	1	35.95	2.2	35.63	36.80	-1.2	65,705	0.00%
2024/07/23	0	0.00	3	35.42	35.45	-3	65,553	0.00%
2024/07/22	0	0.00	1	34.35	34.30	-1	65,556	0.00%
2024/07/19	4.2	35.81	0	0.00	35.30	4.2	65,391	0.01%
2024/07/18	3	36.10	1	36.05	36.10	2	65,444	0.00%
2024/07/17	0	0.00	0.6	37.25	37.20	-0.6	65,469	0.00%
2024/07/16	8	37.23	2.7	37.14	36.90	5.3	65,684	0.01%
2024/07/15	3	37.42	2	37.48	37.25	1	65,990	0.00%
2024/07/12	11	38.24	5	38.68	38.10	6	66,626	0.01%
2024/07/11	14	38.91	2	39.00	38.85	12	67,029	0.02%
2024/07/10	8.1	38.65	7	38.74	38.45	1.1	67,210	0.00%
2024/07/09	30.4	43.44	36.1	43.19	39.90	-5.7	67,420	-0.01%
2024/07/08	33	39.66	77.7	40.43	42.50	-44.7	66,218	-0.07%
2024/07/05	46.2	39.15	47.2	39.37	38.65	-1	64,360	0.00%
2024/07/04	4	37.30	6.1	37.96	37.70	-2.1	62,828	0.00%
2024/07/03	44.2	37.92	30.4	37.89	37.30	13.8	62,777	0.02%
2024/07/02	2	36.25	1	36.50	36.25	1	61,738	0.00%
2024/07/01	4.1	36.56	1.1	36.40	36.15	3	61,718	0.00%
2024/06/28	21.3	36.57	27.1	36.84	36.90	-5.8	61,573	-0.01%
2024/06/27	5	35.72	0	0.00	35.35	5	61,365	0.01%
2024/06/26	5	36.10	0	0.00	35.60	5	61,886	0.01%
2024/06/25	6.2	34.57	3	35.13	35.30	3.2	62,413	0.01%
2024/06/24	1	35.70	1	36.10	35.70	0	62,809	0.00%
2024/06/21	2	35.83	0	0.00	35.80	2	63,533	0.00%
2024/06/20	13	36.54	12.3	36.19	36.20	0.7	64,829	0.00%
2024/06/19	6	35.64	1	35.60	35.50	5	65,576	0.01%
2024/06/18	0	0.00	2	36.10	35.85	-2	66,286	0.00%
2024/06/17	4.3	35.91	1	36.00	35.85	3.3	66,813	0.00%
2024/06/14	8	36.16	6.1	36.60	36.00	1.9	67,651	0.00%
2024/06/13	6.6	37.48	10	37.55	37.20	-3.4	67,765	0.00%
2024/06/12	5	37.70	6.5	37.75	37.75	-1.5	67,081	0.00%
2024/06/11	7.4	35.62	11.2	35.67	35.70	-3.8	66,234	-0.01%
2024/06/07	3.2	36.92	0	0.00	36.95	3.2	66,030	0.00%
2024/06/06	5	38.06	4.4	37.62	37.50	0.6	66,834	0.00%
2024/06/05	12.1	36.93	12	36.85	36.85	0.1	66,805	0.00%
2024/06/04	4	37.48	3.1	36.54	36.65	0.9	67,651	0.00%
2024/06/03	13	36.96	10	37.00	37.00	3	68,545	0.00%
2024/05/31	18	36.75	8	36.99	36.65	10	70,450	0.01%
2024/05/30	5	36.31	2	35.85	35.50	3	71,294	0.00%
2024/05/29	30	36.79	34	36.51	36.30	-4	72,381	-0.01%
2024/05/28	12	36.59	1	36.80	36.55	11	72,279	0.02%
2024/05/27	4	37.50	14	37.30	37.25	-10	71,839	-0.01%
2024/05/24	10.1	37.86	10	37.59	37.35	0.1	71,246	0.00%
2024/05/23	46.1	38.83	18	39.22	38.25	28.1	70,255	0.04%
2024/05/22	16.2	38.51	19.1	39.42	38.20	-2.9	69,132	0.00%
2024/05/21	48.2	39.56	63.2	39.46	39.15	-15	68,215	-0.02%
2024/05/20	54.1	38.57	52.1	38.58	38.00	2	65,230	0.00%
2024/05/17	50.3	37.11	39	37.22	38.40	11.3	63,520	0.02%
2024/05/16	36	35.13	41.5	35.51	35.95	-5.5	60,227	-0.01%
2024/05/15	56.4	34.74	54.7	34.98	35.00	1.7	58,488	0.00%
2024/05/14	30	31.22	77.5	31.10	33.00	-47.5	54,513	-0.09%
2024/05/13	14	29.73	106.7	30.04	30.00	-92.7	51,339	-0.18%	大賣/
2024/05/10	11.1	28.84	6.6	28.87	29.80	4.5	49,115	0.01%
2024/05/09	38.2	29.49	24	29.22	28.70	14.2	47,714	0.03%
2024/05/08	17	29.36	58	29.21	30.05	-41	45,456	-0.09%
2024/05/07	6.5	27.27	6.1	27.72	27.35	0.4	43,240	0.00%
2024/05/06	19.1	27.67	27.5	27.99	27.70	-8.4	42,760	-0.02%
2024/05/03	2	26.98	6.2	26.94	26.90	-4.2	41,768	-0.01%
2024/05/02	12	25.77	2	25.98	26.30	10	41,388	0.02%
2024/04/30	3	26.58	7	26.44	26.20	-4	41,094	-0.01%
2024/04/29	5	26.15	0	0.00	26.20	5	40,895	0.01%
2024/04/26	0.1	26.25	0	0.00	26.15	0.1	40,733	0.00%
2024/04/25	2	26.00	0	0.00	26.00	2	40,520	0.00%
2024/04/24	4.1	26.70	2	27.00	26.55	2.1	40,370	0.01%
2024/04/23	0.1	25.90	4	25.78	26.00	-4	40,107	-0.01%
2024/04/22	24	26.25	8	26.60	26.05	16	39,786	0.04%
2024/04/19	53.3	26.85	51	27.15	27.30	2.3	39,362	0.01%
2024/04/18	9.1	28.55	7.1	28.55	28.00	2	38,768	0.01%
2024/04/17	3	27.87	107.2	28.06	28.15	-104.2	37,813	-0.28%	大賣/鉅額交易
2024/04/16	145.3	26.70	4	26.80	26.40	141.3	36,987	0.38%	大買/鉅額交易
2024/04/15	33	28.26	16	28.56	28.20	17	36,113	0.05%
2024/04/12	67	28.78	193.5	28.46	29.20	-126.5	34,654	-0.36%	大賣/鉅額交易
2024/04/11	3	26.43	2	26.55	26.70	1	32,179	0.00%
2024/04/10	11	26.71	25	27.03	26.30	-14	32,044	-0.04%
2024/04/09	61	26.60	276	26.78	26.60	-215	31,655	-0.68%	大賣/鉅額交易
2024/04/08	5	26.73	4	26.50	26.70	1	31,151	0.00%
2024/04/03	3	26.15	0	0.00	26.05	3	30,870	0.01%
2024/04/02	57.4	26.75	4	26.35	26.35	53.4	30,721	0.17%
2024/04/01	50	26.80	62.1	27.18	26.85	-12.1	30,286	-0.04%
2024/03/29	18	27.17	54.3	27.26	26.65	-36.3	29,881	-0.12%
2024/03/28	151	26.90	95	27.13	26.65	56	29,151	0.19%	大買/
2024/03/27	7	26.71	61	26.87	26.65	-54	28,480	-0.19%
2024/03/26	79.4	26.69	12	26.58	26.75	67.4	27,767	0.24%
2024/03/25	135	26.99	111.1	27.49	27.55	23.9	26,903	0.09%	大買/大賣/
2024/03/22	40	26.60	104.3	27.08	27.15	-64.3	25,543	-0.25%	大賣/
2024/03/21	65	26.46	175	26.79	26.30	-110	24,550	-0.45%	大賣/鉅額交易
2024/03/20	9.1	26.12	27	26.49	25.70	-17.9	23,762	-0.08%
2024/03/19	80.2	25.74	8.3	26.38	26.15	71.9	23,273	0.31%
2024/03/18	17	25.30	124.3	25.68	25.85	-107.3	22,308	-0.48%	大賣/鉅額交易
2024/03/15	50.2	24.45	0	0.00	24.00	50.2	21,625	0.23%
2024/03/14	8	24.45	0	0.00	24.45	8	21,437	0.04%
2024/03/13	135.2	25.17	51	25.30	25.10	84.2	21,169	0.40%	大買/
2024/03/12	410.4	25.88	45.2	26.30	25.60	365.2	21,050	1.73%	大買/鉅額交易
2024/03/11	42	25.95	9.2	25.63	25.90	32.8	19,966	0.16%
2024/03/08	10.3	25.58	27	25.93	24.30	-16.7	19,221	-0.09%
2024/03/07	80	26.88	38	26.53	25.80	42	19,211	0.22%