• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.57%
  • 成交量
    12,552張
  • 產業
    上市 電腦週邊類股

  • 2138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06220240260280300320May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.001262.50262.00-121,0040.00%
2025/03/042.1252.992246.50258.500.120,9380.00%
2025/03/037250.713250.50250.50420,8420.02%
2025/02/275.2254.8500.00250.505.220,5860.03%
2025/02/263252.8310255.80260.00-720,386-0.03%
2025/02/254.6255.912257.50254.502.620,3670.01%
2025/02/245263.801265.00265.00420,1400.02%
2025/02/211268.4900.00270.00120,2900.00%
2025/02/202.5267.001267.50266.501.520,6650.01%
2025/02/191.5269.674.2268.69269.50-2.720,927-0.01%
2025/02/183262.671262.50264.50221,7880.01%
2025/02/174.1260.761261.00260.503.122,0340.01%
2025/02/142.1259.192261.00260.000.122,4070.00%
2025/02/133258.501.3259.38260.001.722,6610.01%
2025/02/121257.001258.50258.00022,7430.00%
2025/02/111258.031258.00258.00023,0210.00%
2025/02/103251.0000.00252.00323,0450.01%
2025/02/0700.003.1249.68252.00-3.123,168-0.01%
2025/02/060244.0000.00242.50023,1540.00%
2025/02/0500.002241.75240.00-223,110-0.01%
2025/02/044.3237.562.1237.88235.002.222,9120.01%
2025/02/0317.6243.432.2244.14243.0015.422,1990.07%
2025/01/221.2268.5400.00269.501.221,6330.01%
2025/01/201260.004265.88267.00-321,647-0.01%
2025/01/172261.252260.25260.50021,8930.00%
2025/01/1619.1263.533260.33260.0016.121,8640.07%
2025/01/156262.342260.00260.00422,1020.02%
2025/01/148266.7000.00269.00821,9400.04%
2025/01/134.1276.3800.00270.504.122,3110.02%
2025/01/101286.001288.00283.50022,1270.00%
2025/01/092293.5010290.35288.00-822,379-0.04%
2025/01/085294.005295.60295.00022,9380.00%
2025/01/071296.5000.00295.50123,0010.00%
2025/01/066295.176296.42294.00023,2510.00%
2025/01/022281.5200.00280.00222,9460.01%
2024/12/3100.002285.50287.00-222,994-0.01%
2024/12/300290.5000.00288.00023,3120.00%
2024/12/270291.0000.00291.00023,3800.00%
2024/12/2600.001291.50291.00-123,7550.00%
2024/12/2500.002293.75292.00-224,057-0.01%
2024/12/241292.5000.00291.00124,2830.00%
2024/12/235288.800290.00289.00524,7590.02%
2024/12/2000.002276.50277.50-224,581-0.01%
2024/12/193271.001270.00274.50224,4830.01%
2024/12/180274.0000.00276.00024,4880.00%
2024/12/172274.7500.00275.00224,4740.01%
2024/12/166.1281.900.3281.50275.005.824,4020.02%
2024/12/131286.005285.50285.50-424,139-0.02%
2024/12/122288.001291.00286.00124,2390.00%
2024/12/111.3290.5100.00287.001.324,6350.01%
2024/12/103.4293.032.3293.12293.001.124,5560.00%
2024/12/090297.0000.00296.00025,2240.00%
2024/12/040.3293.816293.75294.00-5.725,936-0.02%
2024/12/032296.0000.00293.00226,4240.01%
2024/11/294286.7500.00291.00426,4860.02%
2024/11/281286.9900.00288.00126,6090.00%
2024/11/273.1292.5600.00286.503.126,7310.01%
2024/11/260294.5000.00297.00026,6190.00%
2024/11/253301.480302.50299.00326,6520.01%
2024/11/2200.000.1298.50297.00-0.126,5170.00%
2024/11/211292.5000.00294.00126,5050.00%
2024/11/203295.172295.50295.50126,4590.00%
2024/11/199290.7200.00290.00926,3880.03%
2024/11/1831.1289.792290.50290.5029.126,3000.11%
2024/11/158.3303.3510302.50297.00-1.726,061-0.01%
2024/11/1414.1316.301314.50314.5013.125,2920.05%
2024/11/1300.0013318.77322.00-1325,130-0.05%
2024/11/1222.1316.0836315.43313.00-13.925,104-0.06%
2024/11/112.1323.243.2324.00325.00-1.125,0490.00%
2024/11/0800.000330.50328.00025,4700.00%
2024/11/071325.5014326.75325.50-1325,767-0.05%
2024/11/062321.255321.90320.50-326,239-0.01%
2024/11/0523318.1720.1316.90318.002.926,6130.01%
2024/11/041313.505.2312.29313.50-4.226,926-0.02%
2024/11/010.2299.8800.00305.000.227,4140.00%
2024/10/301305.502304.00303.50-127,7340.00%
2024/10/2915302.732.2303.70303.0012.928,1270.05%
2024/10/284310.005311.00310.00-128,4000.00%
2024/10/2510308.2511309.45310.00-128,6120.00%
2024/10/2426.1307.111314.00305.0025.128,7540.09%
2024/10/232317.251316.00317.00128,7060.00%
2024/10/2210.1319.0026314.13319.00-15.928,647-0.06%
2024/10/184309.1321.1310.50307.00-17.128,332-0.06%
2024/10/171301.0015297.37300.50-1428,109-0.05%
2024/10/1611.1297.424295.25295.007.128,0010.03%
2024/10/155.1293.8025293.10295.50-19.927,790-0.07%
2024/10/142281.993283.50283.50-127,2700.00%
2024/10/1116283.1311.1282.73282.004.927,2950.02%
2024/10/091273.505.5276.48273.50-4.527,067-0.02%
2024/10/080.1263.251263.50265.50-0.927,1050.00%
2024/10/071265.506268.33267.50-528,024-0.02%
2024/10/042266.251271.50262.00128,1790.00%
2024/10/013.1269.132267.75268.001.127,9370.00%
2024/09/304.1268.5800.00264.004.127,9650.01%
2024/09/2714.2278.3719.3279.50277.00-5.127,701-0.02%
2024/09/2614.2275.074275.87275.5010.227,5280.04%
2024/09/251273.446.2270.97272.50-5.127,341-0.02%
2024/09/2300.002256.25257.00-226,905-0.01%
2024/09/2000.0028255.41252.50-2827,166-0.10%
2024/09/1926252.6900.00253.002627,4460.09%
2024/09/180254.000.1254.00250.00-0.127,8980.00%
2024/09/161253.5015254.00254.00-1428,538-0.05%
2024/09/121254.507253.86253.00-631,038-0.02%
2024/09/111243.001245.00242.00030,7330.00%
2024/09/108.4241.6000.00239.508.430,7430.03%
2024/09/095.1249.011250.00250.004.130,4000.01%
2024/09/064257.251256.00256.50330,3360.01%
2024/09/0516251.2238250.86247.00-2230,149-0.07%
2024/09/049.4250.4300.00250.009.430,1140.03%
2024/09/031269.501271.00272.00029,8310.00%
2024/09/021.3268.1500.00267.001.329,8270.00%
2024/08/301.2270.521271.00268.000.229,8730.00%
2024/08/292270.751270.00272.00129,9700.00%
2024/08/281.1278.2800.00278.501.130,0590.00%
2024/08/271270.5000.00275.50130,4040.00%
2024/08/261277.5000.00275.00130,4290.00%
2024/08/2317.1272.5000.00276.0017.130,6850.06%
2024/08/220282.0000.00276.00030,8310.00%
2024/08/2100.0020282.50282.00-2031,235-0.06%
2024/08/205.1286.992286.75284.003.131,2610.01%
2024/08/190278.501.1280.41278.00-1.131,3090.00%
2024/08/160.1280.006.1279.23278.50-631,428-0.02%
2024/08/151.6271.001271.50271.500.631,2600.00%
2024/08/142.1270.526272.58271.00-3.931,390-0.01%
2024/08/135266.302267.75266.50331,6870.01%
2024/08/123264.676.2267.45267.00-3.232,587-0.01%
2024/08/094251.006250.00250.00-232,814-0.01%
2024/08/086.1239.772241.75240.004.132,7610.01%
2024/08/0710249.356252.25250.00432,1450.01%
2024/08/068245.4437.5246.39247.00-29.531,799-0.09%
2024/08/0510.6244.217242.50239.503.631,5170.01%
2024/08/027.1271.8400.00266.007.131,3690.02%
2024/08/0113283.502288.50289.001131,0610.04%
2024/07/311274.0000.00272.50131,1170.00%
2024/07/306.2265.3200.00270.506.230,8410.02%
2024/07/2928.3277.422.1274.61270.0026.230,6820.09%
2024/07/2614.1276.371275.00275.0013.130,5210.04%
2024/07/233293.831294.50297.00230,1780.01%
2024/07/224290.874292.50288.00030,5640.00%
2024/07/196.5298.154.2300.24297.002.430,8690.01%
2024/07/1813.5300.062.1302.02298.0011.431,2490.04%
2024/07/178.5315.031319.00314.007.530,8880.02%
2024/07/1600.0033321.97322.50-3331,099-0.11%
2024/07/151324.016329.92323.00-531,415-0.02%
2024/07/122324.7530.1326.07326.00-28.131,540-0.09%
2024/07/1113335.964.1333.54332.508.931,9070.03%
2024/07/103338.9621337.29341.00-1832,290-0.06%
2024/07/0917335.3840.8336.09336.00-23.832,325-0.07%
2024/07/085321.094320.63319.50131,9770.00%
2024/07/0515.5310.843314.33312.0012.532,0490.04%
2024/07/0473310.661311.50309.007232,3690.22%
2024/07/037307.578308.00308.00-132,7550.00%
2024/07/0211308.0010307.00306.50133,2720.00%
2024/07/011308.591.3309.63308.50-0.333,8570.00%
2024/06/282311.002312.50312.00034,9300.00%
2024/06/272302.541304.00305.00135,7030.00%
2024/06/264309.004310.63309.50037,6210.00%
2024/06/252.1296.932297.75305.000.138,7660.00%
2024/06/2414.3308.494.2304.30304.0010.138,4210.03%
2024/06/2114.1316.5210319.45319.504.138,3630.01%
2024/06/2031.1328.7617.3325.75330.0013.837,8020.04%
2024/06/1910.3315.5140.3308.37316.00-3037,303-0.08%
2024/06/186.6290.936291.92291.000.636,0450.00%
2024/06/173285.841.3288.27288.501.736,6280.00%
2024/06/147287.0718.1289.21290.50-11.136,893-0.03%
2024/06/134281.1310280.95284.00-637,280-0.02%
2024/06/1226273.984276.00274.502237,9600.06%
2024/06/114274.883277.00274.50138,0900.00%
2024/06/076275.2500.00273.00638,3790.02%
2024/06/063282.002282.00279.50138,6840.00%
2024/06/058277.811280.50276.50739,1600.02%
2024/06/044275.2500.00275.00439,3530.01%
2024/06/034282.0112283.92282.50-839,291-0.02%
2024/05/3117.1278.3711275.46274.006.139,1500.02%
2024/05/307283.8513282.23281.50-638,996-0.02%
2024/05/2923292.5232292.08287.00-939,108-0.02%
2024/05/286.1291.0714289.61289.50-7.939,034-0.02%
2024/05/277290.2945292.29293.50-3839,056-0.10%
2024/05/247285.648287.00286.50-138,9030.00%
2024/05/2312285.299287.56284.00338,8510.01%
2024/05/227284.505285.30285.50238,9240.01%
2024/05/213283.171.1282.06282.001.939,2220.00%
2024/05/207.2283.812284.25282.005.239,4750.01%
2024/05/1719283.2623285.46286.00-439,613-0.01%
2024/05/1635.4284.675285.90277.0030.439,5490.08%
2024/05/1519289.1331290.82287.00-1239,592-0.03%
2024/05/1443281.99110.3278.99288.50-67.339,641-0.17% 大賣/
2024/05/139273.7211274.18274.50-239,496-0.01%
2024/05/101269.504.3271.13270.50-3.339,838-0.01%
2024/05/0940275.6839275.28274.50139,8890.00%
2024/05/0813270.4217.3273.88273.50-4.339,971-0.01%
2024/05/0723265.4112265.33267.001139,9180.03%
2024/05/0648269.2346265.10262.00239,9140.01%
2024/05/033.2259.586262.42256.50-2.939,657-0.01%
2024/05/024260.731261.00261.00339,7990.01%
2024/04/263261.331.5265.33257.501.541,6600.00%
2024/04/256255.592255.50255.50442,4040.01%
2024/04/243253.837.8254.52260.50-4.842,268-0.01%
2024/04/231.3234.0000.00237.001.342,2640.00%
2024/04/226.8234.046231.50230.000.842,2900.00%
2024/04/1965244.029.2243.28241.5055.942,4800.13%
2024/04/182.2249.822251.00250.500.242,7550.00%
2024/04/1718251.311248.00254.501742,9260.04%
2024/04/1621.8250.8512251.46249.509.842,6310.02%
2024/04/156.4260.9815261.43261.00-8.642,525-0.02%
2024/04/1221.1272.393278.50271.0018.142,1940.04%
2024/04/1117284.382285.75284.501541,9050.04%
2024/04/107284.142.1282.76282.00541,8150.01%
2024/04/094287.884285.00287.00041,6420.00%
2024/04/086293.006293.08291.50041,7040.00%
2024/04/0310.3292.217293.93293.503.341,8870.01%
2024/04/0223297.0922294.75298.00141,3170.00%
2024/04/0112289.842.3284.41282.509.740,2600.02%
2024/03/299.1289.1826289.80293.50-16.939,443-0.04%
2024/03/2829.5268.4673.3269.53280.00-43.837,594-0.12%
2024/03/2710254.255256.60257.50536,6500.01%
2024/03/269257.3922259.64254.00-1337,417-0.03%
2024/03/256257.331.1258.41255.004.937,9420.01%
2024/03/229.2257.5594.5258.46257.50-85.338,520-0.22%
2024/03/216254.755.1255.49254.500.938,2560.00%
2024/03/208.1253.3700.00249.008.138,2190.02%
2024/03/1914257.2513.1257.25257.000.937,7960.00%
2024/03/1842.1260.2327.3255.59255.0014.937,6430.04%
2024/03/1517.2249.6035254.67257.50-17.837,048-0.05%
2024/03/1413242.3800.00243.501336,2480.04%
2024/03/137.1251.617.6250.93250.50-0.536,3350.00%
2024/03/123.7253.2019253.37254.50-15.336,203-0.04%
2024/03/1115.9249.806247.67249.509.935,8330.03%
2024/03/082241.245241.40241.50-335,512-0.01%
2024/03/072242.504246.00240.50-235,529-0.01%
廣達 相關文章