台光電 (2383)-統一-三多券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	395.50	397.00	-3	8,378	-0.04%
2024/04/25	2	391.75	0	398.00	382.50	2	8,393	0.02%
2024/04/24	0	0.00	1.1	392.01	391.50	-1.1	8,323	-0.01%
2024/04/23	0	0.00	1	366.50	376.00	-1	8,233	-0.01%
2024/04/22	1	357.24	0	0.00	350.50	1	8,168	0.01%
2024/04/19	0.1	381.06	0	0.00	375.50	0.1	8,133	0.00%
2024/04/18	2	378.52	1	384.50	385.00	1	8,075	0.01%
2024/04/17	1	374.46	0	0.00	372.50	1	8,074	0.01%
2024/04/16	9.1	378.00	0	0.00	374.50	9.1	8,012	0.11%
2024/04/15	1	385.45	0	0.00	383.00	1	7,911	0.01%
2024/04/12	1	406.00	0	0.00	402.00	1	7,801	0.01%
2024/04/11	0	0.00	1	404.00	400.50	-1	7,786	-0.01%
2024/04/10	6.1	411.19	0	0.00	405.50	6.1	7,726	0.08%
2024/04/09	1.1	438.39	3.1	445.12	434.50	-2	7,536	-0.03%
2024/04/08	6.1	437.81	14.2	439.63	445.00	-8.1	7,447	-0.11%
2024/04/03	1.1	413.07	2	413.75	410.50	-0.9	7,161	-0.01%
2024/04/01	0.4	400.47	0	0.00	398.50	0.4	7,050	0.01%
2024/03/29	0	402.50	0	0.00	403.50	0	6,968	0.00%
2024/03/28	13.6	410.82	12	406.00	403.00	1.6	6,929	0.02%
2024/03/27	2	410.75	1	415.00	415.00	1	6,875	0.01%
2024/03/26	5	412.62	0	0.00	409.00	5	6,928	0.07%
2024/03/25	2	429.69	2	420.50	420.50	0	6,947	0.00%
2024/03/22	1	436.87	4	427.88	427.50	-3	6,991	-0.04%
2024/03/21	12.1	418.14	10.7	425.47	420.50	1.4	6,932	0.02%
2024/03/20	20.3	413.61	4	406.00	406.00	16.3	6,892	0.24%
2024/03/19	3	416.00	4	418.88	418.00	-1	6,850	-0.01%
2024/03/18	5	412.10	5	412.00	412.00	0	6,707	0.00%
2024/03/15	2	404.25	2	410.50	414.00	0	6,620	0.00%
2024/03/14	7.2	393.35	3	394.00	394.00	4.2	6,383	0.07%
2024/03/13	6.1	413.25	3	419.83	405.00	3.1	6,128	0.05%
2024/03/12	6.1	470.68	1	456.00	450.00	5.1	5,815	0.09%
2024/03/11	3.1	489.87	2.1	498.93	496.00	1	5,591	0.02%
2024/03/08	4.1	506.29	1	490.00	490.00	3.1	5,572	0.06%
2024/03/07	2	530.50	5.3	527.56	522.00	-3.3	5,537	-0.06%
2024/03/06	0.1	502.00	3	511.33	514.00	-3	5,502	-0.05%
2024/03/05	2	499.50	3.1	503.44	498.50	-1.1	5,595	-0.02%
2024/03/04	3	490.36	1	487.00	487.00	2	5,646	0.04%
2024/03/01	4.1	494.20	3.2	493.95	494.00	0.9	5,785	0.02%
2024/02/29	8	498.31	1	495.00	495.00	7	5,748	0.12%
2024/02/27	2.1	503.29	1	507.00	504.00	1.1	5,705	0.02%
2024/02/26	0.2	521.82	1	518.00	524.00	-0.8	5,677	-0.01%
2024/02/23	17.2	516.75	0	0.00	510.00	17.2	5,669	0.30%
2024/02/22	0	0.00	0.1	515.00	490.50	-0.1	5,654	0.00%
2024/02/21	1.1	494.27	0	0.00	492.50	1.1	5,673	0.02%
2024/02/20	0	0.00	0.3	493.50	509.00	-0.3	5,651	-0.01%
2024/02/19	0	0.00	0.1	519.64	515.00	-0.1	5,618	0.00%
2024/02/16	0	523.46	0.1	547.00	534.00	0	5,631	0.00%
2024/02/15	1	535.05	2.1	538.35	545.00	-1.1	5,569	-0.02%
2024/02/05	4.1	493.49	4.3	497.08	497.50	-0.2	5,468	0.00%
2024/02/02	2.1	469.48	2.1	475.07	475.00	0.1	5,374	0.00%
2024/02/01	1.2	450.17	1.1	449.15	450.00	0.1	5,267	0.00%
2024/01/31	1.1	471.98	0.1	468.77	461.00	0.9	5,211	0.02%
2024/01/30	0.2	444.50	0.1	451.18	470.50	0.1	5,137	0.00%
2024/01/29	0.1	430.00	3	429.83	431.50	-2.9	5,004	-0.06%
2024/01/26	5	418.00	3.1	414.38	414.50	1.9	4,999	0.04%
2024/01/25	1	413.00	0	0.00	414.50	1	5,057	0.02%
2024/01/24	0	0.00	2	434.00	424.50	-2	5,060	-0.04%
2024/01/23	0	0.00	1	437.50	439.00	-1	5,118	-0.02%
2024/01/22	3	427.00	0.1	435.50	435.50	2.9	5,055	0.06%
2024/01/19	0.2	395.25	3	396.00	396.00	-2.8	4,915	-0.06%
2024/01/17	1	393.50	0	0.00	385.00	1	4,957	0.02%
2024/01/16	0	384.50	0	0.00	392.00	0	4,953	0.00%
2024/01/15	2.1	387.44	2	385.00	385.00	0.1	4,943	0.00%
2024/01/12	2.1	381.50	3	379.33	381.50	-0.9	4,934	-0.02%
2024/01/11	0	0.00	2	373.50	376.00	-2	4,942	-0.04%
2024/01/05	0	361.00	0	0.00	365.50	0	5,174	0.00%
2024/01/02	3	367.83	0	0.00	366.00	3	5,306	0.06%
2023/12/28	0	0.00	2	385.25	377.00	-2	5,329	-0.04%
2023/12/26	1	372.03	0	0.00	374.50	1	5,430	0.02%
2023/12/22	2	374.49	4	376.75	375.50	-2	5,507	-0.04%
2023/12/21	1	360.00	0	0.00	371.00	1	5,527	0.02%
2023/12/19	1	370.00	0	0.00	365.50	1	5,498	0.02%
2023/12/18	0	372.50	0	0.00	368.50	0	5,526	0.00%
2023/12/15	1	372.50	1	375.50	376.00	0	5,540	0.00%
2023/12/14	3	378.00	2	379.00	378.00	1	5,498	0.02%
2023/12/13	6	388.17	0	0.00	383.00	6	5,483	0.11%
2023/12/08	0	395.50	1	395.00	393.50	-1	5,705	-0.02%
2023/12/07	1	386.00	0	0.00	384.00	1	5,716	0.02%
2023/12/06	1	387.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	1	383.98	1	385.00	385.00	0	5,852	0.00%
2023/12/04	0	0.00	1	398.00	391.50	-1	5,829	-0.02%
2023/12/01	0	390.00	2.1	383.06	389.00	-2	5,874	-0.03%
2023/11/30	2	376.00	2	379.50	380.00	0	5,930	0.00%
2023/11/29	3.1	375.11	2	372.50	372.00	1.1	5,868	0.02%
2023/11/28	5	379.00	2.3	379.93	378.50	2.7	5,842	0.05%
2023/11/27	0	0.00	0.1	400.75	398.00	-0.1	5,820	0.00%
2023/11/22	0	0.00	0.1	424.50	424.50	-0.1	5,915	0.00%
2023/11/21	0	0.00	0.1	433.00	436.00	-0.1	6,000	0.00%
2023/11/20	1.1	427.82	2	432.75	440.00	-0.9	6,070	-0.02%
2023/11/16	0	410.00	0	0.00	414.50	0	6,136	0.00%
2023/11/10	0	0.00	0.1	416.75	417.00	-0.1	6,407	0.00%
2023/11/09	0.1	407.43	0	0.00	413.50	0.1	6,520	0.00%
2023/11/08	0	406.83	0	0.00	404.00	0	6,595	0.00%
2023/11/07	0	399.00	0.1	400.00	399.50	0	6,763	0.00%
2023/11/06	1.1	397.02	1	395.50	400.50	0.1	6,990	0.00%
2023/11/01	1	361.00	0	0.00	363.00	1	7,436	0.01%
2023/10/27	1	394.50	0	0.00	383.00	1	7,915	0.01%
2023/10/25	1	415.00	1	416.00	415.50	0	8,298	0.00%
2023/10/24	0.1	409.74	0	0.00	413.50	0.1	8,295	0.00%
2023/10/20	0.1	403.50	0	0.00	403.00	0.1	8,567	0.00%
2023/10/19	0.3	403.50	1	402.00	400.00	-0.7	8,664	-0.01%
2023/10/18	0	0.00	5	404.80	402.00	-5	8,826	-0.06%
2023/10/17	0	0.00	4	411.88	418.00	-4	8,909	-0.04%
2023/10/16	1	416.00	11	419.86	411.00	-10	8,954	-0.11%
2023/10/12	1	428.00	0	0.00	428.50	1	9,090	0.01%
2023/10/11	2	435.25	2	446.43	431.00	0	9,142	0.00%
2023/10/06	2	442.00	2	438.50	439.50	0	9,245	0.00%
2023/10/05	2	440.00	0	0.00	445.00	2	9,295	0.02%
2023/10/04	4	435.88	1	433.50	441.00	3	9,406	0.03%
2023/10/02	1	448.50	0	0.00	449.00	1	9,539	0.01%
2023/09/28	0	0.00	2	429.50	428.00	-2	9,576	-0.02%
2023/09/26	0	0.00	6.1	414.25	415.00	-6.1	9,796	-0.06%
2023/09/25	0	0.00	0.1	410.50	408.50	-0.1	9,809	0.00%
2023/09/22	2	403.50	0	401.00	402.00	2	9,809	0.02%
2023/09/21	11.1	394.35	1.3	392.15	392.50	9.8	9,762	0.10%
2023/09/20	1	404.00	0.1	409.00	406.50	1	9,686	0.01%
2023/09/19	1.4	400.93	0	0.00	398.00	1.4	9,659	0.01%
2023/09/18	3	406.00	0	0.00	406.50	3	9,634	0.03%
2023/09/15	2	415.00	2	416.50	423.00	0	9,593	0.00%
2023/09/13	7.1	410.95	2	412.50	421.50	5.1	9,503	0.05%
2023/09/11	1	426.50	2	431.75	437.00	-1	9,418	-0.01%
2023/09/07	0	0.00	0.2	446.50	446.50	-0.2	9,388	0.00%
2023/09/05	1	445.00	3	450.50	455.00	-2	9,387	-0.02%
2023/09/04	1	445.00	1	439.00	439.00	0	9,411	0.00%
2023/09/01	2.2	444.32	0	0.00	438.50	2.2	9,406	0.02%
2023/08/31	2	433.00	5.1	437.43	437.50	-3.1	9,347	-0.03%
2023/08/30	0.1	417.94	0	0.00	415.50	0.1	9,152	0.00%
2023/08/29	2	399.00	1	401.00	403.50	1	9,075	0.01%
2023/08/28	2	407.25	2	409.00	404.00	0	9,055	0.00%
2023/08/25	5	434.10	3	433.00	420.00	2	9,075	0.02%
2023/08/24	2	450.75	2.5	453.10	445.00	-0.5	9,014	-0.01%
2023/08/23	3	444.83	3	448.67	442.00	0	8,944	0.00%
2023/08/22	1	434.50	2	435.75	433.50	-1	8,990	-0.01%
2023/08/21	2	429.00	1	427.50	422.00	1	9,125	0.01%
2023/08/18	2	430.50	2	433.25	427.00	0	9,170	0.00%
2023/08/16	0	0.00	2	435.25	438.50	-2	9,107	-0.02%
2023/08/15	3	429.00	3	424.67	425.00	0	9,045	0.00%
2023/08/14	1	399.00	2	404.75	406.00	-1	8,950	-0.01%
2023/08/11	1	406.50	1	409.50	405.00	0	8,848	0.00%
2023/08/10	5	415.70	8	402.75	406.50	-3	8,650	-0.03%
2023/08/09	1	432.00	1	434.50	443.50	0	8,397	0.00%
2023/08/08	1	434.50	1	441.00	440.50	0	8,245	0.00%
2023/08/07	0	0.00	1	440.00	440.00	-1	8,015	-0.01%
2023/08/04	1	401.00	0	0.00	400.00	1	7,756	0.01%
2023/08/02	5	412.60	4.2	417.24	400.50	0.8	7,540	0.01%
2023/08/01	7.5	408.79	8	415.50	403.50	-0.5	7,256	-0.01%
2023/07/31	8	408.25	11	406.91	414.00	-3	7,129	-0.04%
2023/07/28	3	412.67	6	422.00	418.00	-3	6,918	-0.04%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	2	353.50	1	361.00	354.00	1	6,552	0.02%
2023/07/25	1	354.00	1	355.00	354.50	0	6,480	0.00%
2023/07/24	0	0.00	9	348.78	356.50	-9	6,327	-0.14%
2023/07/21	8	324.38	9	321.67	324.50	-1	6,222	-0.02%
2023/07/20	10	335.10	8	330.44	330.50	2	6,016	0.03%
2023/07/19	2	318.00	1	314.50	318.00	1	5,812	0.02%
2023/07/18	3	324.00	8	326.81	326.00	-5	5,710	-0.09%
2023/07/17	1	303.00	1	313.00	305.00	0	5,483	0.00%
2023/07/14	4	305.63	0	0.00	306.50	4	5,421	0.07%
2023/07/13	12	303.50	14	308.18	304.50	-2	5,303	-0.04%
2023/07/12	3	293.83	5	302.40	297.50	-2	5,084	-0.04%
2023/07/11	7	291.21	27	295.30	295.00	-20	4,973	-0.40%
2023/07/10	0	0.00	4	274.38	277.50	-4	4,809	-0.08%
2023/07/07	6	262.00	2	268.00	260.50	4	4,677	0.09%
2023/07/06	3	267.67	3	272.00	266.50	0	4,621	0.00%
2023/07/05	3	267.83	3	271.17	269.00	0	4,466	0.00%
2023/07/04	61.2	264.26	11	260.82	263.00	50.2	4,297	1.17%
2023/06/29	0	0.00	1	236.50	236.00	-1	4,043	-0.02%
2023/06/26	1	232.00	0	0.00	232.00	1	3,943	0.03%
2023/06/21	0	0.00	0.4	239.25	240.50	-0.4	3,905	-0.01%
2023/06/16	2	246.25	2.1	243.97	244.00	-0.1	3,851	0.00%
2023/06/15	0	0.00	2	242.75	249.00	-2	3,810	-0.05%
2023/06/13	0	0.00	1	233.50	239.00	-1	3,702	-0.03%
2023/06/12	0	236.00	0	0.00	235.50	0	3,656	0.00%
2023/06/09	0.1	235.50	0	0.00	234.50	0.1	3,630	0.00%
2023/06/08	1.2	234.38	1	232.50	230.50	0.2	3,541	0.01%
2023/06/07	0.1	227.00	1	230.00	230.00	-0.9	3,348	-0.03%
2023/06/06	1	212.50	2	209.75	209.50	-1	3,254	-0.03%
2023/06/01	0	0.00	0.3	207.50	210.00	-0.3	3,117	-0.01%
2023/05/30	0.1	210.00	2	208.75	211.50	-1.9	2,964	-0.06%
2023/05/29	3	204.67	1	204.00	204.50	2	2,894	0.07%
2023/05/26	2.2	204.84	1	208.50	202.50	1.2	2,839	0.04%
2023/05/25	1	192.00	2	197.51	204.00	-1	2,658	-0.04%
2023/05/24	0	191.50	5	194.00	190.50	-5	2,454	-0.20%
2023/05/23	1	186.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	8	192.13	3	195.33	191.00	5	2,312	0.22%
2023/05/18	0	0.00	0	177.50	179.00	0	2,023	0.00%
2023/05/16	0	171.00	0	0.00	170.50	0	1,953	0.00%
2023/05/15	0	0.00	1	163.50	164.00	-1	1,948	-0.05%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/11	0	0.00	3	165.50	165.50	-3	1,954	-0.15%
2023/05/08	0	0.00	2	173.00	172.00	-2	1,975	-0.10%
2023/05/03	0	0.00	0.2	161.78	164.50	-0.2	2,005	-0.01%
2023/04/28	2	164.50	2	167.75	163.50	0	2,032	0.00%
2023/04/27	1	164.00	1.1	162.17	162.00	-0.1	2,000	-0.01%
2023/04/26	1	150.00	0	0.00	153.50	1	1,981	0.05%
2023/04/25	1	160.00	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	166.50	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	171.50	0	0.00	169.00	1	1,904	0.05%
2023/04/20	1	174.00	0	0.00	173.00	1	1,890	0.05%
2023/03/27	0	0.00	1	180.50	180.00	-1	2,214	-0.05%
2023/03/22	0	0.00	1	177.50	178.50	-1	2,297	-0.04%
2023/03/17	0	0.00	0.8	171.00	170.50	-0.8	2,347	-0.03%
2023/03/14	1	172.00	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/02/24	1	193.50	1	190.50	190.50	0	2,750	0.00%
2023/02/23	0	0.00	0.1	185.50	185.00	-0.1	2,702	0.00%
2023/02/22	0	0.00	0.1	187.00	185.50	-0.1	2,718	0.00%
2023/02/14	0.1	190.00	0	0.00	189.50	0.1	2,855	0.00%
2023/02/07	0	184.00	0	0.00	184.00	0	3,031	0.00%
2023/02/01	2	192.50	2	193.00	189.00	0	3,302	0.00%
2023/01/10	1	186.00	1	186.00	186.00	0	3,366	0.00%
2023/01/04	0	179.50	0	0.00	180.00	0	3,390	0.00%
2023/01/03	1	176.50	1	172.50	176.50	0	3,431	0.00%
2022/12/29	0	173.50	0	0.00	174.00	0	3,433	0.00%
2022/12/23	0	178.50	0	0.00	176.50	0	3,618	0.00%
2022/12/22	0.1	173.50	0	0.00	178.00	0.1	3,698	0.00%
2022/12/16	10	184.00	10	185.00	182.00	0	3,560	0.00%
2022/12/14	2	190.75	2.2	187.14	189.00	-0.2	3,510	-0.01%
2022/12/13	1	192.00	1	187.50	187.00	0	3,497	0.00%
2022/12/12	0	0.00	0.2	189.50	189.50	-0.2	3,493	-0.01%
2022/12/08	0.1	193.00	0	0.00	193.50	0.1	3,518	0.00%
2022/12/06	1	189.50	1	189.00	189.50	0	3,461	0.00%
2022/11/30	0.1	191.00	0	0.00	190.50	0.1	3,578	0.00%
2022/11/23	0.1	185.00	0	0.00	186.00	0.1	3,528	0.00%
2022/11/21	1	172.50	1	173.50	172.50	0	3,430	0.00%
2022/11/18	0.2	175.50	0	0.00	175.50	0.2	3,459	0.01%
2022/11/16	0	0.00	1	176.00	174.00	-1	3,471	-0.03%
2022/11/15	0.1	172.00	0	0.00	173.50	0.1	3,494	0.00%
2022/11/11	0.1	174.00	1	175.00	174.50	-0.9	3,486	-0.03%
2022/11/10	0	168.00	0	0.00	170.50	0	3,450	0.00%
2022/11/09	3	167.00	3	164.50	169.00	0	3,468	0.00%
2022/11/08	0	0.00	2	168.50	163.50	-2	3,503	-0.06%
2022/11/04	3	161.33	1	157.50	164.50	2	3,471	0.06%
2022/11/03	2	154.75	6	158.58	160.50	-4	3,425	-0.12%
2022/11/02	16	158.72	16	157.69	157.50	0	3,363	0.00%
2022/11/01	1	147.50	0	0.00	148.00	1	3,226	0.03%
2022/10/31	2	142.50	0	0.00	146.50	2	3,131	0.06%
2022/10/28	1	136.50	1	138.00	137.00	0	3,081	0.00%
2022/10/25	1	134.50	1	137.00	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	138.50	139.50	-1	2,978	-0.03%
2022/10/07	1	157.00	0	0.00	155.00	1	3,202	0.03%
2022/09/30	1	149.00	1	152.00	160.00	0	3,354	0.00%
2022/09/29	54	162.74	54	158.50	158.50	0	3,321	0.00%
2022/09/28	0	0.00	1	177.50	168.00	-1	3,262	-0.03%
2022/09/27	0.1	173.50	0.3	172.00	176.00	-0.2	3,188	-0.01%
2022/09/15	2	173.51	0	0.00	174.00	2	3,024	0.07%
2022/09/12	0.1	170.53	0	0.00	171.00	0.1	3,028	0.00%
2022/09/08	3	171.99	1	171.50	170.00	2	3,020	0.07%
2022/09/07	0.1	170.19	0	0.00	170.50	0.1	2,975	0.00%
2022/09/06	3.2	169.00	5	171.60	164.50	-1.8	2,930	-0.06%
2022/09/05	1	173.00	1	174.50	171.50	0	2,815	0.00%
2022/08/22	1	177.50	1	175.00	174.00	0	2,505	0.00%
2022/08/17	2	175.50	0	0.00	176.00	2	2,481	0.08%
2022/08/16	0	0.00	14	177.00	175.00	-14	2,477	-0.57%
2022/08/12	0	0.00	1	166.50	171.00	-1	2,394	-0.04%
2022/08/09	0	0.00	1	160.00	163.00	-1	2,380	-0.04%
2022/08/08	1	158.50	1	160.50	160.00	0	2,414	0.00%
2022/08/05	2	164.00	0	0.00	163.50	2	2,449	0.08%
2022/07/26	6	160.00	0	0.00	161.00	6	2,369	0.25%
2022/07/25	6	161.50	0	0.00	161.50	6	2,369	0.25%
2022/07/22	0	0.00	1	173.50	166.50	-1	2,397	-0.04%
2022/07/21	3	168.33	0	0.00	170.00	3	2,338	0.13%
2022/07/20	0	0.00	1	165.00	163.50	-1	2,298	-0.04%
2022/07/19	1	153.00	0	0.00	160.00	1	2,216	0.05%
2022/07/14	0	0.00	1	155.00	157.00	-1	2,025	-0.05%
2022/07/13	1.2	148.96	1	148.00	149.00	0.2	1,957	0.01%
2022/07/05	1	175.50	0	0.00	170.50	1	1,742	0.06%
2022/06/22	0	0.00	0.4	186.29	184.00	-0.4	1,614	-0.02%
2022/06/16	0	0.00	1	220.00	212.50	-1	1,477	-0.07%
2022/06/13	0	0.00	1	233.50	233.00	-1	1,470	-0.07%
2022/06/09	0.1	241.70	0	0.00	240.50	0.1	1,493	0.00%
2022/06/08	1	241.51	5	242.00	239.50	-4	1,503	-0.26%
2022/06/01	0	0.00	1	230.00	230.00	-1	1,535	-0.07%
2022/05/31	1	234.50	0	0.00	232.50	1	1,536	0.07%
2022/05/27	0.1	234.87	0	0.00	232.50	0.1	1,540	0.00%
2022/05/26	5	236.00	0	0.00	233.00	5	1,531	0.33%
2022/05/23	0	228.00	0	0.00	226.00	0	1,578	0.00%
2022/05/13	0.2	222.25	0	0.00	224.00	0.2	1,473	0.01%
2022/05/05	0	0.00	1	224.00	222.00	-1	1,487	-0.07%
2022/05/03	1	215.00	0	0.00	215.00	1	1,476	0.07%
2022/04/28	1	222.00	0	0.00	216.00	1	1,471	0.07%
2022/04/21	0	0.00	1	243.00	245.00	-1	1,511	-0.07%
2022/04/20	1	239.50	0	0.00	242.50	1	1,524	0.07%
2022/04/13	1	235.50	0	0.00	238.50	1	1,683	0.06%
2022/04/12	2	240.00	1	236.00	237.00	1	1,705	0.06%
2022/04/11	0	0.00	2	239.00	240.00	-2	1,717	-0.12%
2022/02/16	0	0.00	0.1	273.50	275.50	-0.1	2,826	0.00%
2022/02/11	1	280.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	0	0.00	1	284.50	285.50	-1	2,800	-0.04%
2022/02/09	0.1	276.00	0	0.00	275.50	0.1	2,765	0.00%
2022/01/25	0	0.00	1	264.00	265.00	-1	2,759	-0.04%
2022/01/12	2	262.00	1	261.50	262.00	1	3,013	0.03%
2022/01/11	0	0.00	1	262.50	262.50	-1	3,042	-0.03%
2022/01/07	1	283.00	2	279.00	273.00	-1	3,006	-0.03%
2022/01/06	2	286.75	2	283.75	285.00	0	2,994	0.00%
2022/01/03	3	293.00	6	283.50	277.50	-3	2,917	-0.10%
2021/12/24	0	0.00	1	279.00	276.50	-1	3,067	-0.03%
2021/12/23	1	279.00	0	0.00	281.00	1	3,102	0.03%
2021/12/21	3	276.50	0	0.00	275.50	3	3,230	0.09%
2021/12/16	0	0.00	2	280.50	282.50	-2	3,690	-0.05%
2021/12/14	3	275.83	0	0.00	274.00	3	3,727	0.08%
2021/12/13	1	277.00	1	279.00	279.00	0	3,776	0.00%
2021/12/10	0	0.00	2	281.00	280.00	-2	3,791	-0.05%
2021/12/09	1	278.00	1	273.50	276.50	0	3,775	0.00%
2021/12/07	1	286.50	1	284.50	278.00	0	3,726	0.00%
2021/12/02	1	268.00	0	0.00	269.00	1	3,709	0.03%
2021/12/01	1	273.50	3	275.66	279.50	-2	3,713	-0.05%
2021/11/30	1	290.50	0	285.50	280.00	1	3,673	0.03%
2021/11/29	1	274.00	2	278.25	280.00	-1	3,617	-0.03%
2021/11/26	1	262.00	3	266.00	272.50	-2	3,556	-0.06%
2021/11/25	6	261.33	11	263.55	269.50	-5	3,423	-0.15%
2021/11/24	1	248.00	5	242.90	245.00	-4	3,223	-0.12%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/17	3	230.50	0	0.00	233.00	3	3,299	0.09%
2021/11/05	0	0.00	3	232.00	230.50	-3	3,739	-0.08%
2021/11/04	0	0.00	1	232.50	231.50	-1	3,773	-0.03%
2021/11/03	4	232.25	0	0.00	232.00	4	3,768	0.11%
2021/11/02	2	231.00	3	229.00	228.50	-1	3,741	-0.03%
2021/11/01	3	233.67	5	234.90	234.00	-2	3,739	-0.05%
2021/10/29	5	242.50	2	245.50	240.50	3	3,719	0.08%
2021/10/28	11	239.09	2	243.75	240.50	9	3,647	0.25%
2021/10/21	1	215.00	0	0.00	212.50	1	3,630	0.03%
2021/10/19	0	0.00	1	220.00	215.00	-1	3,662	-0.03%
2021/10/15	0	0.00	1	209.50	211.50	-1	3,713	-0.03%
2021/10/12	1	208.50	1	209.50	207.00	0	4,002	0.00%
2021/10/08	1	216.00	2	213.50	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	1	212.50	211.50	-1	4,235	-0.02%
2021/10/06	4	209.63	2	213.50	203.00	2	4,424	0.05%
2021/10/05	2	216.00	1	217.50	218.00	1	4,455	0.02%
2021/10/01	0	0.00	5	210.00	210.00	-5	4,708	-0.11%
2021/09/29	0	0.00	3	219.00	214.50	-3	4,766	-0.06%
2021/09/28	0	0.00	1	223.00	228.00	-1	4,759	-0.02%
2021/09/27	1	222.00	0	0.00	226.00	1	4,791	0.02%
2021/09/24	9	244.22	9	239.28	238.00	0	4,799	0.00%
2021/09/23	9	242.89	7	244.07	249.00	2	4,906	0.04%
2021/09/13	0	0.00	20	224.00	219.50	-20	5,239	-0.38%
2021/09/10	3	224.00	0	0.00	225.00	3	5,283	0.06%
2021/09/07	0	0.00	2	228.50	228.00	-2	5,560	-0.04%
2021/08/31	0	0.00	2	228.00	234.00	-2	6,924	-0.03%
2021/08/26	3	232.00	1	232.50	232.00	2	6,934	0.03%
2021/08/25	5	232.90	0	0.00	234.00	5	6,919	0.07%
2021/08/19	0	0.00	3	232.00	228.00	-3	6,662	-0.05%
2021/08/13	3	208.50	0	0.00	208.00	3	6,388	0.05%
2021/07/30	1	227.00	0	0.00	225.00	1	6,417	0.02%
2021/07/27	0	0.00	3	233.33	231.00	-3	6,431	-0.05%
2021/07/22	0	0.00	2	235.50	235.00	-2	6,497	-0.03%
2021/07/21	2	239.50	1	233.50	236.00	1	6,487	0.02%
2021/07/20	0	0.00	10	241.05	231.00	-10	6,444	-0.16%
2021/07/19	5	244.90	3	245.00	242.50	2	6,365	0.03%
2021/07/16	5	235.90	1	229.00	238.50	4	6,324	0.06%
2021/07/15	0	0.00	2	228.00	229.00	-2	6,315	-0.03%
2021/07/14	11	228.00	10	231.00	231.00	1	6,357	0.02%
2021/07/13	3	225.67	3	224.17	223.50	0	6,213	0.00%
2021/07/12	0	0.00	6	218.50	216.00	-6	5,986	-0.10%
2021/07/09	32.1	221.53	4	219.00	218.50	28.1	5,895	0.48%
2021/07/08	1	216.50	0	0.00	219.00	1	5,800	0.02%
2021/07/07	0	216.50	0	0.00	217.00	0	5,702	0.00%
2021/07/06	0.1	218.70	4	219.50	218.00	-4	5,637	-0.07%
2021/07/05	0	0.00	1	221.00	223.00	-1	5,602	-0.02%
2021/07/02	1	215.00	0	0.00	216.50	1	5,516	0.02%
2021/07/01	0	0.00	2	219.50	210.00	-2	5,441	-0.04%
2021/06/30	5.1	221.98	51.1	220.31	218.00	-46	5,335	-0.86%
2021/06/29	0.2	229.00	1	230.00	235.00	-0.8	5,040	-0.02%
2021/06/25	1	215.50	0	0.00	213.50	1	4,808	0.02%
2021/06/22	2	206.00	2	218.50	204.50	0	4,599	0.00%
2021/06/21	1	210.50	0	0.00	213.50	1	4,411	0.02%
2021/06/18	0	0.00	0.2	210.50	212.00	-0.2	4,352	0.00%
2021/06/17	5	209.50	16	214.09	214.00	-11	4,266	-0.26%
2021/06/16	1	210.50	2	211.00	210.00	-1	4,131	-0.02%
2021/06/15	14	207.71	1	210.00	207.50	13	3,979	0.33%
2021/06/11	3	202.50	38	204.25	202.00	-35	3,694	-0.95%
2021/06/10	0.2	193.50	4	195.88	196.50	-3.8	3,145	-0.12%
2021/06/09	0	0.00	12	174.13	179.00	-12	2,673	-0.45%
2021/06/08	5.1	168.02	5	170.50	168.50	0.1	2,532	0.00%
2021/06/01	2	162.75	2	164.25	162.50	0	2,505	0.00%
2021/05/31	2	161.50	1	163.50	164.00	1	2,524	0.04%
2021/05/19	1	158.50	0	0.00	158.50	1	3,030	0.03%
2021/05/11	0.4	163.50	0	0.00	161.00	0.4	2,989	0.01%
2021/05/04	2	181.50	2	177.50	173.00	0	2,940	0.00%
2021/04/28	5	177.30	1	178.50	178.50	4	2,868	0.14%
2021/04/27	2	181.50	0	0.00	182.00	2	2,856	0.07%
2021/04/26	0	0.00	1	179.00	182.00	-1	2,860	-0.03%
2021/04/23	1	179.50	3	179.50	179.50	-2	2,857	-0.07%
2021/04/22	2	182.50	0	0.00	175.00	2	2,904	0.07%
2021/04/21	4	176.88	2	179.50	181.00	2	2,884	0.07%
2021/04/20	0	0.00	8	175.00	175.50	-8	2,832	-0.28%
2021/04/19	1	168.00	0	0.00	169.50	1	2,750	0.04%
2021/04/15	2	167.75	1	167.50	168.50	1	2,747	0.04%
2021/04/14	7	170.71	9	171.67	169.00	-2	2,753	-0.07%
2021/04/12	2	170.00	0	0.00	170.00	2	2,787	0.07%
2021/04/08	0	0.00	2	171.00	171.50	-2	2,808	-0.07%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	170.00	1	169.50	170.00	0	2,831	0.00%
2021/03/29	1	170.00	1.1	170.88	171.00	-0.1	2,947	0.00%
2021/03/25	1	165.50	0	0.00	165.00	1	2,934	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	35	169.00	0	0.00	170.00	35	3,128	1.12%
2021/03/12	0	0.00	1	169.00	169.50	-1	3,180	-0.03%
2021/03/09	2	164.25	1	162.00	165.50	1	3,196	0.03%
2021/03/08	0	0.00	1	166.00	166.00	-1	3,191	-0.03%
2021/03/05	6	168.42	0	0.00	167.50	6	3,185	0.19%
2021/03/03	3	171.50	0	0.00	172.00	3	3,145	0.10%
2021/03/02	1	177.00	0	0.00	169.00	1	3,132	0.03%
2021/02/26	0	0.00	9	166.39	169.00	-9	3,074	-0.29%
2021/02/25	5	164.30	0	0.00	163.00	5	2,982	0.17%
2021/02/24	6	169.42	0	0.00	166.50	6	2,927	0.20%
2021/02/19	0	0.00	3	169.00	169.00	-3	3,025	-0.10%
2021/02/18	0	0.00	1	164.50	164.50	-1	3,009	-0.03%
2021/02/17	51	163.51	0	0.00	164.00	51	3,109	1.64%
2021/01/21	0	0.00	0.1	156.00	156.00	-0.1	2,990	0.00%
2021/01/20	0	0.00	1	155.50	155.00	-1	2,978	-0.03%
2021/01/18	3	158.50	2	158.00	159.50	1	2,926	0.03%
2021/01/15	5	164.10	1	163.50	161.00	4	2,897	0.14%
2021/01/14	0	0.00	1	160.50	165.50	-1	2,845	-0.04%
2021/01/06	6	161.42	7	159.00	155.50	-1	2,791	-0.04%
2021/01/05	30	159.48	29	159.50	159.00	1	2,719	0.04%
2021/01/04	0	0.00	1	156.00	156.50	-1	2,691	-0.04%
2020/12/31	0	0.00	1	155.50	157.00	-1	2,668	-0.04%
2020/12/29	1	157.50	0	0.00	156.00	1	2,699	0.04%
2020/12/24	1	159.50	1	159.00	157.50	0	2,711	0.00%
2020/12/23	2	156.25	2	159.50	157.00	0	2,705	0.00%
2020/12/22	0	0.00	1	155.00	153.00	-1	2,671	-0.04%
2020/12/08	0	0.00	2	156.00	156.00	-2	2,668	-0.07%
2020/12/07	0	0.00	3	154.83	154.00	-3	2,702	-0.11%
2020/12/02	0	0.00	2	158.00	158.00	-2	2,831	-0.07%
2020/12/01	1	156.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	1.1	158.12	0	0.00	156.00	1.1	2,910	0.04%
2020/11/27	1	157.00	0	0.00	157.00	1	2,904	0.03%
2020/11/25	1	156.50	0	0.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	1	155.50	156.00	-1	2,899	-0.03%
2020/11/17	1	165.50	1	162.00	162.00	0	2,946	0.00%
2020/11/16	5	160.80	7	161.57	163.00	-2	3,021	-0.07%
2020/11/10	0	0.00	1	148.00	147.50	-1	2,892	-0.03%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	0.3	147.00	0	0.00	146.50	0.3	2,998	0.01%
2020/10/21	1	155.00	0	0.00	156.00	1	3,451	0.03%
2020/10/19	1	156.00	11	155.91	156.00	-10	3,701	-0.27%
2020/10/16	1	150.50	0	0.00	150.00	1	3,652	0.03%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	0	0.00	3	148.50	148.00	-3	3,778	-0.08%
2020/10/12	3	149.50	3	149.50	149.50	0	3,795	0.00%
2020/10/08	3	152.50	3	152.50	152.50	0	3,848	0.00%
2020/10/06	12	153.00	0	0.00	153.00	12	4,085	0.29%
2020/09/30	1	146.50	0	0.00	146.00	1	4,134	0.02%
2020/09/28	2	143.50	0	0.00	143.00	2	4,235	0.05%
2020/09/24	0	0.00	3	150.50	150.00	-3	4,313	-0.07%
2020/09/22	1	155.00	0	0.00	154.00	1	4,421	0.02%
2020/09/21	1	159.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	1	159.00	159.00	-1	4,554	-0.02%
2020/09/15	0	0.00	2	156.25	156.00	-2	4,610	-0.04%
2020/09/14	0	0.00	1	153.00	156.00	-1	4,646	-0.02%
2020/09/11	5	151.20	3	149.50	149.50	2	4,703	0.04%
2020/09/10	2	154.00	0	0.00	154.00	2	4,749	0.04%
2020/09/09	0.2	156.50	0	0.00	155.50	0.2	4,846	0.00%
2020/09/08	5.3	158.50	5	158.00	156.50	0.3	4,825	0.01%
2020/09/07	3	162.00	0	0.00	158.50	3	4,823	0.06%
2020/09/03	0	0.00	3	174.50	167.00	-3	4,822	-0.06%
2020/09/02	1	172.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	2	171.50	0	0.00	171.50	2	4,829	0.04%
2020/08/31	0.2	170.00	0	0.00	170.00	0.2	4,861	0.00%
2020/08/27	0	0.00	3	182.50	175.00	-3	4,868	-0.06%
2020/08/26	0	0.00	3	176.33	176.00	-3	4,822	-0.06%
2020/08/25	3	175.00	5	176.20	175.00	-2	4,831	-0.04%
2020/08/24	0	0.00	1	171.00	172.00	-1	4,779	-0.02%
2020/08/21	20	163.50	22	168.39	171.50	-2	4,811	-0.04%
2020/08/20	4	168.88	2	171.00	160.00	2	4,824	0.04%
2020/08/19	7.2	169.54	4	170.00	167.50	3.2	4,844	0.07%
2020/08/17	0	0.00	2	168.00	170.00	-2	5,018	-0.04%
2020/08/14	1	168.50	0	0.00	170.50	1	5,221	0.02%
2020/08/13	1	169.00	0	0.00	169.00	1	5,247	0.02%
2020/08/12	2.2	169.64	0	0.00	170.50	2.2	5,302	0.04%
2020/08/11	2	171.50	2	168.00	170.50	0	5,475	0.00%
2020/08/07	0	0.00	1	174.00	174.00	-1	5,513	-0.02%
2020/08/06	0.1	176.00	1	173.50	175.00	-0.9	5,573	-0.02%
2020/08/05	3	178.83	1	179.50	179.50	2	5,582	0.04%
2020/08/04	1	178.00	1	179.50	177.00	0	5,671	0.00%
2020/07/31	42	172.98	40	172.63	177.00	2	5,763	0.03%
2020/07/30	0	0.00	1	171.00	171.50	-1	5,751	-0.02%
2020/07/27	0	0.00	2	168.75	169.50	-2	6,095	-0.03%
2020/07/24	1	168.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	2	171.50	4	170.50	173.00	-2	6,042	-0.03%
2020/07/22	0	0.00	2	165.50	164.00	-2	5,865	-0.03%
2020/07/21	1	164.50	1	164.00	164.00	0	5,847	0.00%
2020/07/20	0	0.00	3	157.67	160.00	-3	5,800	-0.05%
2020/07/17	3	157.83	1	158.50	156.00	2	5,783	0.03%
2020/07/16	1	158.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	6	161.50	12	161.67	158.50	-6	5,784	-0.10%
2020/07/14	19	162.16	10	162.55	160.00	9	5,768	0.16%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	1	162.00	1	164.00	161.50	0	5,612	0.00%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	2	165.75	0	0.00	162.00	2	5,555	0.04%
2020/07/06	0	0.00	1	167.50	167.00	-1	5,503	-0.02%
2020/07/02	2	163.50	0	0.00	162.50	2	5,469	0.04%
2020/07/01	0	0.00	12	159.83	159.50	-12	5,525	-0.22%
2020/06/30	1	159.00	0	0.00	159.50	1	5,477	0.02%
2020/06/29	10	158.50	9	157.78	158.50	1	5,470	0.02%
2020/06/24	12	156.25	4	156.50	154.50	8	5,387	0.15%
2020/06/23	1	157.00	0	0.00	156.00	1	5,381	0.02%
2020/06/18	1	163.00	1	160.50	162.50	0	5,435	0.00%
2020/06/17	1	158.50	10	156.00	158.00	-9	5,378	-0.17%
2020/06/16	13	153.85	3	155.67	159.00	10	5,352	0.19%
2020/06/15	3	151.00	3	151.67	149.50	0	5,300	0.00%
2020/06/12	1	147.50	1	149.00	149.00	0	5,341	0.00%
2020/06/11	3	153.00	2	149.00	149.00	1	5,362	0.02%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/08	1	148.00	1	149.00	148.50	0	5,491	0.00%
2020/06/05	2	147.75	0	0.00	148.00	2	5,509	0.04%
2020/06/04	1	152.00	1	152.00	152.00	0	5,543	0.00%
2020/05/29	0	0.00	1	148.50	147.50	-1	5,609	-0.02%
2020/05/27	0	0.00	45	153.56	152.00	-45	5,630	-0.80%
2020/05/26	8	153.19	8	154.31	153.00	0	5,605	0.00%
2020/05/21	8	144.00	10	146.65	147.00	-2	5,300	-0.04%
2020/05/18	12	134.50	12	135.00	134.00	0	5,106	0.00%
2020/05/15	0	0.00	1	143.50	144.00	-1	4,946	-0.02%
2020/05/14	1	141.00	0	0.00	141.00	1	4,963	0.02%
2020/05/12	0	0.00	12	143.96	144.00	-12	4,894	-0.25%
2020/05/11	0	0.00	1	147.50	146.00	-1	4,952	-0.02%
2020/05/08	14	145.71	2	142.00	144.00	12	4,862	0.25%
2020/05/07	4	137.38	2	137.50	137.50	2	4,729	0.04%
2020/05/06	1	134.50	0	0.00	134.00	1	4,677	0.02%
2020/05/05	2	133.50	1	132.00	132.00	1	4,652	0.02%
2020/05/04	15	132.00	15	130.50	130.50	0	4,519	0.00%
2020/04/30	0	0.00	4	128.63	130.00	-4	4,509	-0.09%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	122.00	1	121.50	120.50	0	4,819	0.00%
2020/04/23	0	0.00	1	123.00	123.00	-1	4,852	-0.02%
2020/04/22	1	119.00	0	0.00	121.50	1	4,857	0.02%
2020/04/15	0	0.00	1	121.50	123.00	-1	5,046	-0.02%
2020/04/14	1	119.50	1	120.00	120.00	0	5,035	0.00%
2020/04/09	1	117.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	17	117.21	1	117.00	117.00	16	5,322	0.30%
2020/04/07	30	116.50	1	116.50	116.00	29	5,334	0.54%
2020/04/06	2	112.00	3	109.67	114.00	-1	5,373	-0.02%
2020/04/01	2	107.00	0	0.00	107.00	2	5,386	0.04%
2020/03/27	0	0.00	4	108.00	105.50	-4	5,896	-0.07%
2020/03/26	0	0.00	5	106.50	106.50	-5	5,861	-0.09%
2020/03/25	4	105.50	4	105.75	105.50	0	5,822	0.00%
2020/03/24	4	99.13	0	0.00	99.60	4	5,763	0.07%
2020/03/20	2	97.35	0	0.00	97.50	2	5,760	0.03%
2020/03/19	0	0.00	1	90.10	90.00	-1	5,736	-0.02%
2020/03/13	0	0.00	1	105.00	109.00	-1	5,656	-0.02%
2020/03/06	5	124.50	0	0.00	125.50	5	5,320	0.09%
2020/03/03	0	0.00	2	126.00	123.50	-2	5,354	-0.04%
2020/02/27	3	122.17	1	129.00	120.00	2	5,411	0.04%
2020/02/25	0	0.00	7	126.36	127.00	-7	5,339	-0.13%
2020/02/24	6	126.25	0	0.00	126.50	6	5,387	0.11%
2020/02/21	1	125.50	0.4	125.50	125.50	0.6	5,418	0.01%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/12	0	0.00	3	125.17	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	2	120.00	120.50	-2	5,696	-0.04%
2020/02/06	2	120.75	3	120.00	121.00	-1	6,165	-0.02%
2020/02/05	1	117.50	5	119.50	118.50	-4	6,355	-0.06%
2020/02/03	0	0.00	1	112.00	112.00	-1	6,647	-0.02%
2020/01/31	2	118.50	0	0.00	115.50	2	6,521	0.03%
2020/01/20	0	0.00	2	136.00	136.00	-2	6,360	-0.03%
2020/01/17	3	135.50	8	135.13	135.50	-5	6,369	-0.08%
2020/01/16	1	134.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	12	133.42	1	134.50	132.00	11	6,397	0.17%
2020/01/14	1	135.00	1	136.00	136.00	0	6,455	0.00%
2020/01/13	0	0.00	10	132.65	134.50	-10	6,416	-0.16%
2020/01/10	8	130.50	1	129.00	129.00	7	6,453	0.11%
2020/01/09	1	131.00	13	131.42	131.00	-12	6,502	-0.18%
2020/01/08	11	128.59	2	127.50	127.00	9	6,533	0.14%
2020/01/07	11	129.77	5	131.00	129.50	6	6,544	0.09%
2020/01/06	1	132.00	2	131.50	132.00	-1	6,526	-0.02%
2020/01/03	6	133.08	5	138.00	133.00	1	6,586	0.02%
2020/01/02	2	136.25	0	0.00	137.50	2	6,633	0.03%
2019/12/31	4	136.75	2	137.50	137.00	2	6,621	0.03%
2019/12/30	4	136.50	1	137.50	136.50	3	6,600	0.05%
2019/12/27	1	135.00	5	136.30	135.00	-4	6,597	-0.06%
2019/12/26	3	134.33	29	135.09	135.50	-26	6,497	-0.40%
2019/12/25	13	128.65	23	129.17	131.50	-10	6,244	-0.16%
2019/12/24	6	125.50	1	125.00	125.00	5	6,056	0.08%
2019/12/23	0	0.00	7	124.86	125.00	-7	6,086	-0.12%
2019/12/20	6	124.50	0	0.00	125.00	6	6,103	0.10%
2019/12/19	5	125.00	2	124.50	124.50	3	6,160	0.05%
2019/12/18	1	124.50	1.2	126.05	124.00	-0.2	6,181	0.00%
2019/12/16	1	124.50	4	125.00	125.00	-3	6,203	-0.05%
2019/12/13	1	121.00	18	123.17	123.50	-17	6,311	-0.27%
2019/12/12	8	121.56	10	123.00	121.00	-2	6,307	-0.03%
2019/12/10	21	121.50	4	122.63	121.50	17	6,726	0.25%
2019/12/09	0	0.00	2	124.50	123.00	-2	6,764	-0.03%
2019/12/03	0	0.00	4	122.75	122.50	-4	7,155	-0.06%
2019/12/02	6	120.00	1	122.50	120.00	5	7,182	0.07%
2019/11/29	6	122.75	0	0.00	122.00	6	7,139	0.08%
2019/11/28	2	125.25	2	125.50	125.50	0	7,159	0.00%
2019/11/27	0	0.00	2	127.50	127.00	-2	7,234	-0.03%
2019/11/26	4	125.25	16	125.28	126.00	-12	7,256	-0.17%
2019/11/25	2	122.00	0	0.00	122.00	2	7,193	0.03%
2019/11/22	1	121.50	1	121.00	121.00	0	7,273	0.00%
2019/11/21	10	120.70	2	119.50	121.00	8	7,340	0.11%
2019/11/20	4	123.88	1	121.50	121.50	3	7,361	0.04%
2019/11/19	1	126.00	1	126.00	125.00	0	7,409	0.00%
2019/11/18	1	125.00	0	0.00	124.50	1	7,413	0.01%
2019/11/14	1	126.00	1	126.00	126.00	0	7,486	0.00%
2019/11/13	1	123.00	21	123.55	125.50	-20	7,477	-0.27%
2019/11/12	5	121.00	16	122.63	124.00	-11	7,479	-0.15%
2019/11/11	5	119.00	0	0.00	117.50	5	7,539	0.07%
2019/11/08	4	120.13	3	119.83	119.00	1	7,534	0.01%
2019/11/07	9	121.33	3	121.67	121.00	6	7,592	0.08%
2019/11/06	5	125.50	12	127.17	125.00	-7	7,518	-0.09%
2019/11/05	8	132.75	4	133.25	130.50	4	7,426	0.05%
2019/11/04	35	132.30	10	131.35	131.00	25	7,382	0.34%
2019/11/01	1	130.00	3	131.67	133.00	-2	7,208	-0.03%
2019/10/31	12	129.71	18	130.61	127.50	-6	7,219	-0.08%
2019/10/30	3	126.33	0	0.00	125.50	3	7,228	0.04%
2019/10/29	3	128.00	5	130.50	126.00	-2	7,315	-0.03%
2019/10/28	5	128.80	0	0.00	129.50	5	7,375	0.07%
2019/10/25	2	128.00	0	0.00	128.00	2	7,378	0.03%
2019/10/24	7	128.07	0	0.00	129.00	7	7,422	0.09%
2019/10/23	1	128.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	0	0.00	2	133.00	130.50	-2	7,499	-0.03%
2019/10/21	1	127.00	2	128.75	128.50	-1	7,552	-0.01%
2019/10/18	1	125.50	9	127.39	127.50	-8	7,800	-0.10%
2019/10/17	1	122.50	1	124.00	124.50	0	7,819	0.00%
2019/10/16	3	121.50	1	121.50	122.50	2	7,800	0.03%
2019/10/15	4	125.00	3	126.83	123.50	1	7,789	0.01%
2019/10/09	3	121.00	3	123.83	124.00	0	7,876	0.00%
2019/10/08	9	127.39	3	125.00	125.00	6	7,870	0.08%
2019/10/07	7	129.36	9	130.56	131.50	-2	7,906	-0.03%
2019/10/04	1	127.50	1	128.50	127.50	0	7,970	0.00%
2019/10/03	3	124.00	2	125.50	126.50	1	7,966	0.01%
2019/10/01	1	127.50	2	129.25	129.50	-1	7,933	-0.01%
2019/09/27	7	125.79	5	125.80	125.50	2	7,941	0.03%
2019/09/24	9	130.28	5	129.80	128.50	4	8,341	0.05%
2019/09/23	8	131.06	7	130.43	130.50	1	8,363	0.01%
2019/09/20	9	132.28	10	132.75	133.00	-1	8,474	-0.01%
2019/09/19	9	132.22	7	132.07	132.00	2	8,483	0.02%
2019/09/18	7	135.64	14	134.71	134.50	-7	8,440	-0.08%
2019/09/17	11	139.00	9	140.28	140.00	2	8,313	0.02%
2019/09/16	22	137.86	4	137.25	139.00	18	8,364	0.22%
2019/09/12	7	132.07	14	135.21	136.00	-7	8,359	-0.08%
2019/09/11	5	129.10	5	131.10	130.00	0	8,218	0.00%
2019/09/10	2	128.00	2	129.00	127.50	0	8,177	0.00%
2019/09/09	20	131.35	14	128.93	128.00	6	8,163	0.07%
2019/09/06	3	135.83	2	136.50	135.50	1	8,020	0.01%
2019/09/05	0	0.00	4	139.50	139.50	-4	8,001	-0.05%
2019/09/04	4	131.75	5	132.20	134.00	-1	7,930	-0.01%
2019/09/02	4	130.75	5	134.00	133.50	-1	8,114	-0.01%
2019/08/30	16	134.63	14	132.68	132.00	2	8,096	0.02%
2019/08/29	2	132.00	2	135.50	136.50	0	8,041	0.00%
2019/08/27	1	136.00	3	134.50	133.50	-2	8,051	-0.02%
2019/08/26	14	133.75	7	131.93	131.50	7	8,014	0.09%
2019/08/23	6	137.42	6	137.00	139.00	0	7,968	0.00%
2019/08/22	3	139.33	2	141.00	139.50	1	7,947	0.01%
2019/08/21	1	136.00	2	136.00	137.00	-1	7,910	-0.01%
2019/08/20	4	138.88	23	138.13	135.50	-19	7,986	-0.24%
2019/08/19	3	134.67	4	134.50	134.00	-1	7,943	-0.01%
2019/08/16	22	131.59	0	0.00	131.50	22	7,919	0.28%
2019/08/15	2	131.75	1	132.50	132.50	1	7,896	0.01%
2019/08/14	1	134.50	4	133.25	134.50	-3	7,857	-0.04%
2019/08/13	2	126.25	3	126.83	127.00	-1	7,700	-0.01%
2019/08/12	6	126.83	0	0.00	125.00	6	7,680	0.08%
2019/08/08	3	124.67	6	125.42	126.00	-3	7,580	-0.04%
2019/08/07	4	122.13	4	122.88	121.50	0	7,480	0.00%
2019/08/06	0	0.00	1	116.00	119.00	-1	7,366	-0.01%
2019/08/05	4	117.13	1	118.00	115.50	3	7,333	0.04%
2019/08/02	3	119.50	1	120.50	118.00	2	7,331	0.03%
2019/08/01	5	127.20	22	126.64	126.00	-17	7,255	-0.23%
2019/07/31	17	120.21	4	122.38	120.00	13	6,983	0.19%
2019/07/30	4	116.88	0	0.00	119.50	4	6,906	0.06%
2019/07/29	1	121.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	2	125.00	5	123.50	124.00	-3	6,936	-0.04%
2019/07/25	6	123.08	5	123.60	123.00	1	6,856	0.01%
2019/07/23	4	120.38	1	118.50	119.50	3	6,821	0.04%
2019/07/22	3	116.17	28	119.64	121.50	-25	6,689	-0.37%
2019/07/19	0	0.00	2	113.75	115.00	-2	6,405	-0.03%
2019/07/18	1	111.00	5	110.00	109.00	-4	6,313	-0.06%
2019/07/17	4	112.25	1	114.00	110.00	3	6,334	0.05%
2019/07/16	2	111.75	1	114.00	111.00	1	6,304	0.02%
2019/07/15	23	112.74	2	113.00	113.00	21	6,262	0.34%
2019/07/12	0	0.00	11	108.50	110.00	-11	6,250	-0.18%
2019/07/11	12	108.04	6	108.17	108.50	6	6,257	0.10%
2019/07/10	4	103.75	5	105.00	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	1	100.50	101.00	-1	6,206	-0.02%
2019/07/08	1	99.60	0	0.00	99.10	1	6,186	0.02%
2019/07/04	5	100.08	15	100.70	101.00	-10	6,247	-0.16%
2019/07/03	13	99.98	0	0.00	99.80	13	6,297	0.21%
2019/07/02	9	103.06	0	0.00	102.50	9	6,275	0.14%
2019/07/01	0	0.00	4	102.00	103.00	-4	6,241	-0.06%
2019/06/28	2	94.15	2	93.95	93.70	0	5,961	0.00%
2019/06/27	3	96.80	29	97.38	95.60	-26	6,064	-0.43%
2019/06/26	4	94.78	1	95.90	94.80	3	6,140	0.05%
2019/06/25	1	94.20	2	95.80	94.80	-1	6,124	-0.02%
2019/06/24	12	95.05	1	95.60	94.70	11	6,214	0.18%
2019/06/21	5	96.14	3	97.30	95.10	2	6,306	0.03%
2019/06/20	17	97.26	6	97.80	98.50	11	6,166	0.18%
2019/06/19	1	93.60	3	94.90	95.70	-2	6,030	-0.03%
2019/06/18	1	90.30	1	91.30	91.40	0	5,919	0.00%
2019/06/14	2	90.35	0	0.00	88.50	2	5,878	0.03%
2019/06/13	1	90.10	1	92.40	90.10	0	5,873	0.00%
2019/06/12	1	91.60	1	90.60	91.70	0	5,956	0.00%
2019/06/10	0	0.00	2	85.65	87.00	-2	5,811	-0.03%
2019/06/06	11	81.98	0	0.00	82.00	11	5,772	0.19%
2019/06/05	2	84.75	3	85.17	84.20	-1	5,737	-0.02%
2019/06/04	6	83.72	16	83.82	83.40	-10	5,710	-0.18%
2019/05/29	1	80.30	0	0.00	80.00	1	5,862	0.02%
2019/05/27	6	80.88	6	81.33	81.70	0	5,889	0.00%
2019/05/23	20	86.50	0	0.00	86.00	20	5,909	0.34%
2019/05/22	0	0.00	3	91.40	88.30	-3	5,997	-0.05%
2019/05/21	2	86.60	30	89.78	90.60	-28	6,014	-0.47%
2019/05/20	2	87.00	2	87.35	87.60	0	6,031	0.00%
2019/05/17	0	0.00	1	89.60	89.90	-1	5,988	-0.02%
2019/05/16	11	93.81	0	0.00	92.70	11	6,015	0.18%
2019/05/15	10	96.30	18	96.92	97.90	-8	6,111	-0.13%
2019/05/10	8	99.54	0	0.00	97.50	8	6,207	0.13%
2019/05/06	2	94.40	4	94.08	93.40	-2	6,159	-0.03%
2019/05/03	1	100.50	0	0.00	100.50	1	6,090	0.02%
2019/04/29	0	0.00	2	96.90	97.50	-2	6,528	-0.03%
2019/04/26	1	99.50	0	0.00	100.00	1	6,595	0.02%
2019/04/25	0	0.00	1	104.50	102.00	-1	6,748	-0.01%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	104.25	2	105.00	103.50	0	6,876	0.00%
2019/04/19	2	108.75	33	109.82	107.00	-31	6,710	-0.46%
2019/04/18	31	107.50	0	0.00	107.50	31	6,646	0.47%
2019/04/17	3	111.50	0	0.00	111.50	3	6,561	0.05%
2019/04/16	5	107.80	3	107.67	109.00	2	6,455	0.03%
2019/04/12	0	0.00	1	103.00	100.50	-1	6,194	-0.02%
2019/04/11	2	103.50	1	107.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	6	102.25	103.50	-6	6,091	-0.10%
2019/04/08	2	99.95	0	0.00	99.40	2	5,901	0.03%
2019/04/03	3	101.17	0	0.00	100.50	3	5,827	0.05%
2019/04/01	1	103.00	10	107.50	102.50	-9	5,726	-0.16%
2019/03/29	10	106.50	2	106.50	106.50	8	5,539	0.14%
2019/03/27	0	0.00	4	99.53	99.60	-4	5,392	-0.07%
2019/03/26	9	97.22	6	98.17	98.40	3	5,369	0.06%
2019/03/22	2	96.45	0	0.00	96.10	2	5,353	0.04%
2019/03/18	0	0.00	12	97.94	97.30	-12	5,336	-0.22%
2019/03/15	1	99.60	3	99.47	98.00	-2	5,323	-0.04%
2019/03/14	13	94.93	11	96.46	96.30	2	5,242	0.04%
2019/03/12	5	93.70	5	93.50	93.50	0	5,329	0.00%
2019/03/11	1	92.90	0	0.00	91.60	1	5,409	0.02%
2019/03/07	0	0.00	2	91.90	93.30	-2	5,476	-0.04%
2019/03/06	2	92.00	2	93.05	93.00	0	5,457	0.00%
2019/03/05	0	0.00	2	95.40	94.90	-2	5,344	-0.04%
2019/03/04	1	93.60	1	93.20	93.00	0	5,294	0.00%
2019/02/26	12	95.12	0	0.00	94.10	12	5,066	0.24%
2019/02/25	2	95.10	1	95.90	96.50	1	4,981	0.02%
2019/02/21	1	92.00	1	92.80	92.30	0	4,762	0.00%
2019/02/19	1	89.90	11	88.84	90.00	-10	4,541	-0.22%
2019/02/18	15	88.13	3	88.67	87.70	12	4,454	0.27%
2019/02/15	2	88.25	7	88.31	88.20	-5	4,421	-0.11%
2019/02/14	7	87.51	30	86.36	87.00	-23	4,304	-0.53%
2019/02/13	26	84.95	6	85.08	84.50	20	4,141	0.48%
2019/02/12	13	82.68	7	83.99	82.00	6	4,023	0.15%
2019/01/30	2	80.35	0	0.00	80.00	2	3,887	0.05%
2019/01/24	1	80.10	1	80.10	80.10	0	3,808	0.00%
2019/01/23	1	81.70	2	81.15	81.50	-1	3,787	-0.03%
2019/01/22	7	79.66	6	79.93	79.50	1	3,554	0.03%
2019/01/21	2	80.05	6	80.67	80.40	-4	3,406	-0.12%
2019/01/18	2	79.20	0	0.00	76.60	2	3,335	0.06%
2019/01/17	2	76.25	2	75.65	74.30	0	3,250	0.00%
2019/01/16	5	73.64	3	72.80	75.70	2	3,108	0.06%
2019/01/09	0	0.00	1	68.50	68.50	-1	2,971	-0.03%
2019/01/08	1	68.30	0	0.00	69.00	1	2,977	0.03%
2018/12/24	1	66.70	0	0.00	67.50	1	3,068	0.03%
2018/12/19	0	0.00	1	67.40	67.40	-1	2,947	-0.03%
2018/12/18	1	71.70	1	71.90	68.90	0	2,836	0.00%
2018/12/12	0	0.00	1	81.00	81.20	-1	2,686	-0.04%
2018/12/10	1	78.80	0	0.00	77.50	1	2,655	0.04%
2018/12/07	0	0.00	1	76.30	76.20	-1	2,633	-0.04%
2018/12/05	1	82.90	0	0.00	82.90	1	2,542	0.04%
2018/12/04	1	87.00	0	0.00	88.10	1	2,457	0.04%
2018/11/29	1	77.70	2	76.35	75.00	-1	2,259	-0.04%
2018/11/14	5	68.90	0	0.00	70.00	5	2,591	0.19%
2018/11/13	0	0.00	1	68.90	69.00	-1	2,634	-0.04%
2018/11/06	0	0.00	5	70.10	70.00	-5	2,714	-0.18%
2018/11/02	1	67.40	0	0.00	68.90	1	2,730	0.04%
2018/10/31	5	60.20	5	59.70	61.90	0	2,732	0.00%
2018/10/30	6	57.32	11	57.80	57.90	-5	2,716	-0.18%
2018/10/29	10	57.20	5	57.70	57.10	5	2,798	0.18%
2018/10/23	4	68.30	0	0.00	67.50	4	2,860	0.14%
2018/10/16	0	0.00	2	72.30	74.00	-2	2,861	-0.07%
2018/10/15	0	0.00	2	70.00	70.40	-2	2,879	-0.07%
2018/09/21	0	0.00	10	80.26	82.40	-10	2,722	-0.37%
2018/09/20	10	78.68	1	79.20	79.00	9	2,723	0.33%
2018/09/13	1	80.90	1	81.70	81.00	0	2,676	0.00%
2018/08/27	3	91.50	3	92.20	93.00	0	2,537	0.00%
2018/08/20	5	88.50	5	90.60	88.50	0	2,505	0.00%
2018/08/17	12	91.85	0	0.00	91.10	12	2,471	0.49%
2018/08/15	0	0.00	12	93.73	92.90	-12	2,455	-0.49%
2018/08/08	0	0.00	2	95.90	98.00	-2	2,384	-0.08%
2018/08/07	1	94.90	1	96.30	94.30	0	2,351	0.00%
2018/08/06	2	95.30	0	0.00	94.90	2	2,370	0.08%
2018/08/03	2	96.60	5	95.54	94.10	-3	2,562	-0.12%
2018/08/02	2	96.75	2	98.05	98.50	0	2,562	0.00%
2018/07/30	0	0.00	2	86.90	85.60	-2	2,440	-0.08%
2018/07/26	2	83.65	5	84.06	84.20	-3	2,493	-0.12%
2018/07/25	3	82.83	0	0.00	83.90	3	2,506	0.12%
2018/07/23	0	0.00	1	84.90	84.90	-1	2,652	-0.04%
2018/07/20	1	85.00	0	0.00	84.80	1	2,676	0.04%
2018/07/05	2	80.00	0	0.00	78.90	2	2,975	0.07%
2018/06/27	0	0.00	1	78.10	78.10	-1	3,108	-0.03%
2018/06/25	0	0.00	2	78.65	78.30	-2	3,161	-0.06%
2018/06/19	1	85.60	1	85.10	84.10	0	3,305	0.00%
2018/06/12	1	89.90	0	0.00	87.60	1	3,369	0.03%
2018/06/11	0	0.00	2	90.10	89.20	-2	3,430	-0.06%
2018/06/08	2	89.50	15	88.88	88.60	-13	3,424	-0.38%
2018/06/07	0	0.00	6	88.40	87.00	-6	3,381	-0.18%
2018/06/06	18	87.93	0	0.00	87.90	18	3,391	0.53%
2018/06/05	6	87.95	0	0.00	87.10	6	3,351	0.18%
2018/05/22	0	0.00	5	85.60	85.80	-5	3,381	-0.15%
2018/05/14	0	0.00	10	84.25	83.60	-10	3,457	-0.29%
2018/05/11	10	84.11	0	0.00	83.60	10	3,406	0.29%
2018/05/10	0	0.00	5	75.90	79.40	-5	3,197	-0.16%
2018/05/09	1	71.40	7	71.79	72.20	-6	3,141	-0.19%
2018/05/08	1	70.50	0	0.00	71.10	1	3,089	0.03%
2018/05/07	4	69.93	4	70.00	69.50	0	3,062	0.00%
2018/05/04	5	71.30	0	0.00	70.50	5	3,039	0.16%
2018/05/02	5	72.80	0	0.00	73.00	5	2,976	0.17%
2018/04/27	7	72.36	7	72.74	72.00	0	2,924	0.00%
2018/04/25	5	73.82	5	74.38	75.50	0	2,836	0.00%
2018/04/24	12	74.59	12	74.77	76.80	0	2,821	0.00%
2018/04/23	22	80.27	22	80.92	78.00	0	2,818	0.00%
2018/04/20	1	84.50	4	85.20	84.10	-3	2,781	-0.11%
2018/04/19	13	84.44	11	85.03	84.50	2	2,823	0.07%
2018/04/17	3	88.20	3	87.70	88.90	0	2,779	0.00%
2018/04/16	4	89.10	4	89.25	88.50	0	2,770	0.00%
2018/04/13	1	91.00	1	90.40	90.50	0	2,746	0.00%
2018/04/11	0	0.00	1	89.70	89.50	-1	2,745	-0.04%
2018/04/10	0	0.00	3	90.50	91.00	-3	2,771	-0.11%
2018/04/09	3	88.00	1	88.10	87.50	2	2,778	0.07%
2018/04/03	12	91.33	12	91.62	91.70	0	2,747	0.00%
2018/03/31	3	93.70	3	94.10	93.80	0	2,815	0.00%
2018/03/30	2	95.45	3	95.80	94.40	-1	2,830	-0.04%
2018/03/28	6	95.17	6	95.00	94.10	0	2,833	0.00%
2018/03/23	4	94.78	0	0.00	95.10	4	3,061	0.13%
2018/03/22	2	101.00	1	99.40	98.10	1	3,053	0.03%
2018/03/21	5	101.00	0	0.00	101.50	5	3,027	0.17%
2018/03/16	1	105.50	0	0.00	110.00	1	3,068	0.03%
2018/03/13	1	104.50	0	0.00	105.00	1	3,203	0.03%
2018/03/02	3	106.00	1	105.00	104.00	2	3,521	0.06%
2018/02/23	0	0.00	2	111.50	111.00	-2	3,484	-0.06%
2018/02/08	0	0.00	2	100.00	99.30	-2	3,395	-0.06%
2018/02/06	5	98.68	7	95.89	95.40	-2	3,387	-0.06%
2018/02/02	4	105.50	0	0.00	105.00	4	3,340	0.12%
2018/01/23	0	0.00	1	100.50	100.50	-1	3,434	-0.03%
2018/01/19	3	99.00	0	0.00	99.10	3	3,508	0.09%
2018/01/18	1	105.00	0	0.00	103.50	1	3,441	0.03%
2018/01/12	0	0.00	5	104.50	109.00	-5	3,324	-0.15%