• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    603
  • 漲跌
    ▼3
  • 漲幅
    -0.50%
  • 成交量
    4,492張
  • 產業
    上市 電子零組件類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06525550575600625650May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.1610.0000.00606.000.16,4070.00%
2025/03/040610.0000.00604.0006,4480.00%
2025/02/2700.006.2632.24632.00-6.26,404-0.10%
2025/02/260.2611.676.4608.09633.00-6.26,046-0.10%
2025/02/250580.7500.00576.0006,0160.00%
2025/02/244.1585.1600.00596.004.16,1530.07%
2025/02/214600.9900.00601.0046,1590.07%
2025/02/202.4608.130.6606.00603.001.86,1870.03%
2025/02/1900.003614.01611.00-36,215-0.05%
2025/02/170594.0000.00594.0006,2510.00%
2025/02/1400.001596.00595.00-16,251-0.02%
2025/02/131608.0000.00603.0016,2830.02%
2025/02/123606.000.1614.36604.0036,2910.05%
2025/02/1100.000623.00620.0006,2760.00%
2025/02/100605.0000.00612.0006,2770.00%
2025/02/0700.000612.00615.0006,3020.00%
2025/02/060.1600.078606.00600.00-7.96,266-0.13%
2025/02/0500.002.1572.91576.00-2.16,182-0.03%
2025/02/036.1557.2400.00553.006.16,1140.10%
2025/01/221.1612.915613.20614.00-3.96,077-0.06%
2025/01/202599.0000.00603.0026,0100.03%
2025/01/170.1592.003595.00598.00-2.96,125-0.05%
2025/01/150576.0000.00577.0006,1550.00%
2025/01/1400.000578.00578.0006,1300.00%
2025/01/131560.973573.67563.00-26,163-0.03%
2025/01/1000.005585.00590.00-56,173-0.08%
2025/01/093588.053.1585.84585.0006,1820.00%
2025/01/082.1608.1900.00599.002.16,1900.03%
2025/01/073.1610.741603.00603.002.16,1540.03%
2025/01/061601.614610.75620.00-36,122-0.05%
2025/01/0300.001610.00604.00-16,171-0.02%
2025/01/024596.000596.00596.0046,1690.07%
2024/12/300.1614.371621.00619.00-0.96,292-0.01%
2024/12/2700.001.2622.58630.00-1.26,346-0.02%
2024/12/2500.000.2594.00591.00-0.26,2870.00%
2024/12/241601.0000.00595.0016,2800.02%
2024/12/2300.002610.01608.00-26,284-0.03%
2024/12/204603.233598.33596.0016,2590.02%
2024/12/190615.003615.00617.00-36,152-0.05%
2024/12/181586.161591.00615.0006,1200.00%
2024/12/172.1595.881597.00599.001.16,0670.02%
2024/12/165603.004.6605.04610.000.45,9740.01%
2024/12/1300.001.1592.92599.00-1.15,896-0.02%
2024/12/1100.002566.00572.00-25,806-0.03%
2024/12/1000.000.2554.00554.00-0.25,6950.00%
2024/12/0900.008548.75550.00-85,736-0.14%
2024/12/066534.000.2533.00533.005.85,7030.10%
2024/12/053.2530.4000.00527.003.25,7230.06%
2024/12/041528.002.1526.43534.00-1.15,793-0.02%
2024/12/0300.002503.50510.00-25,821-0.03%
2024/12/025484.403.3500.52504.001.75,9780.03%
2024/11/262469.9900.00468.0025,9670.03%
2024/11/2500.002485.50478.00-25,908-0.03%
2024/11/225487.1512484.68482.00-75,846-0.12%
2024/11/211472.948.4476.61473.00-7.45,718-0.13%
2024/11/201451.502452.20447.50-15,524-0.02%
2024/11/180428.0000.00424.5005,4790.00%
2024/11/153437.5000.00446.5035,4490.06%
2024/11/145443.001436.50441.5045,4330.07%
2024/11/131431.004434.13438.50-35,411-0.06%
2024/11/121429.5000.00429.0015,4290.02%
2024/11/1100.005435.00435.00-55,485-0.09%
2024/11/0700.005436.00435.00-55,550-0.09%
2024/11/0400.0015428.17427.00-155,850-0.26%
2024/11/015425.506409.92427.00-15,985-0.02%
2024/10/291.2421.0000.00420.001.26,1440.02%
2024/10/285431.0000.00429.0056,1610.08%
2024/10/240432.0000.00428.5006,2270.00%
2024/10/2300.001448.49444.00-16,134-0.02%
2024/10/2100.001429.00428.50-16,054-0.02%
2024/10/181420.008424.31420.00-76,056-0.12%
2024/10/172426.501.1431.39431.500.96,0200.02%
2024/10/160417.5000.00416.0005,9950.00%
2024/10/1500.009415.50418.00-95,960-0.15%
2024/10/141415.0000.00417.5015,9550.02%
2024/10/113414.335420.20416.00-26,013-0.03%
2024/10/092420.0100.00419.0025,9750.03%
2024/10/080428.006433.00433.00-65,916-0.10%
2024/10/071418.002428.28431.50-15,896-0.02%
2024/10/046.1425.602414.50414.504.15,8720.07%
2024/10/015441.8000.00442.0055,7950.09%
2024/09/303454.6700.00447.0035,7370.05%
2024/09/272469.001.5471.20468.000.55,8200.01%
2024/09/264468.752474.00466.0025,8990.03%
2024/09/2500.002474.00473.00-25,879-0.03%
2024/09/244460.251.2462.86461.502.85,8760.05%
2024/09/231470.0000.00468.5015,9360.02%
2024/09/201471.001476.00472.0006,0470.00%
2024/09/191466.503474.00475.00-26,065-0.03%
2024/09/181.1465.830.1462.00458.0016,1020.02%
2024/09/1600.004472.38472.00-46,138-0.07%
2024/09/134.1467.2700.00463.504.16,1700.07%
2024/09/120.5470.507475.71479.50-6.56,136-0.11%
2024/09/113.1460.002459.00456.001.16,0870.02%
2024/09/103.5464.2900.00458.003.56,1180.06%
2024/09/098.4475.552480.50479.506.46,0820.10%
2024/09/0615.1479.141488.92490.5014.16,1040.23%
2024/09/053.5487.433.1489.95491.000.46,1490.01%
2024/09/044.1474.075478.60468.00-0.96,092-0.01%
2024/09/0315.2497.618497.06500.007.25,9610.12%
2024/09/021474.001.1471.18470.50-0.15,7950.00%
2024/08/300.1453.000463.00465.000.15,7020.00%
2024/08/282441.500454.00451.5025,6870.03%
2024/08/271441.501443.50443.5005,6910.00%
2024/08/2300.001445.49446.00-15,708-0.02%
2024/08/2100.001434.00430.00-15,774-0.02%
2024/08/201431.502442.50431.00-15,768-0.02%
2024/08/151435.5000.00436.0015,7370.02%
2024/08/141435.5000.00433.0015,7770.02%
2024/08/130431.0000.00428.0005,8680.00%
2024/08/098445.401439.50439.5075,9640.12%
2024/08/083440.332445.00442.0015,9320.02%
2024/08/0713439.0414.1443.19444.00-1.15,920-0.02%
2024/08/061425.008425.63426.50-75,771-0.12%
2024/08/052400.005381.50388.00-35,626-0.05%
2024/08/022.1418.781.3422.13413.500.75,5080.01%
2024/08/0114.1431.7913428.88420.501.15,5020.02%
2024/07/316434.252.1440.93438.003.95,4190.07%
2024/07/301406.001414.61431.0005,4780.00%
2024/07/262418.5300.00416.5025,6300.04%
2024/07/2300.001439.90440.00-15,658-0.02%
2024/07/221420.0000.00416.5015,6730.02%
2024/07/191438.0100.00433.5015,7190.02%
2024/07/180443.0000.00447.5005,7880.00%
2024/07/1700.001463.00462.00-15,844-0.02%
2024/07/1500.000.1462.50470.00-0.15,9910.00%
2024/07/125483.5000.00470.0056,0030.08%
2024/07/0900.000.2500.00506.00-0.26,1620.00%
2024/07/0800.001501.00501.00-16,159-0.02%
2024/07/051510.001514.00508.0006,2160.00%
2024/07/0400.001497.50494.00-16,349-0.02%
2024/07/031495.001502.97492.5006,4600.00%
2024/07/021471.509471.89484.50-86,606-0.12%
2024/07/0100.004.1466.09466.00-4.16,592-0.06%
2024/06/280476.001475.00475.00-16,602-0.01%
2024/06/270480.0000.00479.5006,6310.00%
2024/06/263474.345471.20472.50-26,571-0.03%
2024/06/251453.001459.50464.0006,5280.00%
2024/06/2400.002457.85457.50-26,484-0.03%
2024/06/211453.0300.00453.0016,4550.02%
2024/06/146457.832459.75462.0046,8100.06%
2024/06/137.2462.541454.00451.506.26,8570.09%
2024/06/121441.004.1445.64452.50-3.16,994-0.04%
2024/06/112.1420.4500.00422.502.17,1010.03%
2024/06/071.1438.732442.00438.00-0.97,321-0.01%
2024/06/066438.336441.83442.0007,5070.00%
2024/06/0500.001436.00434.50-17,476-0.01%
2024/06/041438.509.2432.52430.50-8.27,583-0.11%
2024/06/031.1434.874431.38435.00-2.97,691-0.04%
2024/05/314411.0000.00408.5047,6450.05%
2024/05/302417.7400.00415.5027,6920.03%
2024/05/2900.001.2428.33427.00-1.27,737-0.02%
2024/05/282423.0010.2424.87422.50-8.27,827-0.10%
2024/05/274436.004435.88434.5007,8380.00%
2024/05/2400.000.1432.50430.50-0.17,8520.00%
2024/05/234433.002425.75430.5027,8970.03%
2024/05/2200.001430.50431.00-17,967-0.01%
2024/05/211428.5000.00424.5018,0280.01%
2024/05/201434.0000.00432.0018,0530.01%
2024/05/1700.0019.2448.47448.00-19.28,074-0.24%
2024/05/160.3435.006.2435.32433.50-5.98,010-0.07%
2024/05/1500.003424.17420.50-37,970-0.04%
2024/05/131.1406.6000.00412.001.18,1090.01%
2024/05/103415.8300.00416.0038,2150.04%
2024/05/083424.004424.75425.50-18,360-0.01%
2024/05/074416.7500.00420.0048,5070.05%
2024/05/0612.2427.047430.50426.005.28,4700.06%
2024/05/030.1421.0000.00416.500.18,4180.00%
2024/05/027425.948.4427.17421.50-1.48,368-0.02%
2024/04/300.1415.002416.23412.00-1.98,227-0.02%
2024/04/291409.501409.00406.5008,2300.00%
2024/04/2600.003395.50397.00-38,378-0.04%
2024/04/252391.750398.00382.5028,3930.02%
2024/04/2400.001.1392.01391.50-1.18,323-0.01%
2024/04/2300.001366.50376.00-18,233-0.01%
2024/04/221357.2400.00350.5018,1680.01%
2024/04/190.1381.0600.00375.500.18,1330.00%
2024/04/182378.521384.50385.0018,0750.01%
2024/04/171374.4600.00372.5018,0740.01%
2024/04/169.1378.0000.00374.509.18,0120.11%
2024/04/151385.4500.00383.0017,9110.01%
2024/04/121406.0000.00402.0017,8010.01%
2024/04/1100.001404.00400.50-17,786-0.01%
2024/04/106.1411.1900.00405.506.17,7260.08%
2024/04/091.1438.393.1445.12434.50-27,536-0.03%
2024/04/086.1437.8114.2439.63445.00-8.17,447-0.11%
2024/04/031.1413.072413.75410.50-0.97,161-0.01%
2024/04/010.4400.4700.00398.500.47,0500.01%
2024/03/290402.5000.00403.5006,9680.00%
2024/03/2813.6410.8212406.00403.001.66,9290.02%
2024/03/272410.751415.00415.0016,8750.01%
2024/03/265412.6200.00409.0056,9280.07%
2024/03/252429.692420.50420.5006,9470.00%
2024/03/221436.874427.88427.50-36,991-0.04%
2024/03/2112.1418.1410.7425.47420.501.46,9320.02%
2024/03/2020.3413.614406.00406.0016.36,8920.24%
2024/03/193416.004418.88418.00-16,850-0.01%
2024/03/185412.105412.00412.0006,7070.00%
2024/03/152404.252410.50414.0006,6200.00%
2024/03/147.2393.353394.00394.004.26,3830.07%
2024/03/136.1413.253419.83405.003.16,1280.05%
2024/03/126.1470.681456.00450.005.15,8150.09%
2024/03/113.1489.872.1498.93496.0015,5910.02%
2024/03/084.1506.291490.00490.003.15,5720.06%
2024/03/072530.505.3527.56522.00-3.35,537-0.06%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨－6天前
...詳全文
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨－8天前
...詳全文
台光電、嘉澤 躍MSCI成分股UDN聯合新聞網－21天前
MSCI（明晟）昨（12）日凌晨公布第1季指數調整，台灣指數成分股方面，新增台光電、嘉澤，刪除華新、南亞科，指數成分股維......詳全文
台光電 相關文章