正崴 (2392)-統一-三多券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.3
漲跌
▲0.5
漲幅
+0.74%
成交量
1,860張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	65.90	2	66.90	67.30	0	6,540	0.00%
2025/03/03	2	68.20	0	0.00	67.20	2	7,715	0.03%
2025/02/27	4	70.88	4	72.30	70.00	0	8,515	0.00%
2025/02/26	1	69.30	1	70.30	70.30	0	10,394	0.00%
2025/02/25	10	70.00	10	69.90	70.30	0	10,649	0.00%
2025/02/24	0	0.00	10	71.20	71.00	-10	10,763	-0.09%
2025/02/20	1	71.10	11	70.70	70.50	-10	11,433	-0.09%
2025/02/19	10	70.50	0	0.00	70.70	10	11,740	0.09%
2025/02/18	0.1	69.70	0	0.00	69.60	0.1	12,226	0.00%
2025/02/17	0	0.00	15	69.83	69.90	-15	12,722	-0.12%
2025/02/06	0	0.00	0.1	68.82	69.60	-0.1	15,764	0.00%
2025/02/03	1	65.60	1	67.30	67.80	0	16,099	0.00%
2025/01/22	1	68.20	1	68.40	68.50	0	16,245	0.00%
2025/01/21	0	0.00	1	67.70	67.70	-1	16,252	-0.01%
2025/01/17	0.1	67.60	0	0.00	67.40	0.1	16,371	0.00%
2025/01/16	5.1	67.70	1	67.70	67.70	4.1	16,371	0.02%
2025/01/14	2	65.50	1	66.50	67.00	1	16,342	0.01%
2025/01/10	1	67.20	3	66.80	66.80	-2	16,280	-0.01%
2025/01/09	1	67.30	0	0.00	67.40	1	16,277	0.01%
2025/01/03	20	71.20	0	0.00	70.30	20	16,250	0.12%
2024/12/30	0.2	72.23	0	0.00	71.30	0.2	16,222	0.00%
2024/12/27	0.1	73.10	2	72.80	72.80	-1.9	16,206	-0.01%
2024/12/26	0.1	73.70	2.3	74.49	73.50	-2.2	16,200	-0.01%
2024/12/25	2	74.05	2.1	73.96	74.00	-0.1	16,149	0.00%
2024/12/23	0	0.00	1	73.60	73.10	-1	16,045	-0.01%
2024/12/20	2	73.25	1	74.00	72.40	1	15,972	0.01%
2024/12/19	1.1	71.52	0	0.00	72.30	1.1	15,874	0.01%
2024/12/18	2.2	72.51	0	0.00	72.70	2.2	15,964	0.01%
2024/12/17	2	71.80	4.3	71.88	73.40	-2.3	15,863	-0.01%
2024/12/13	1	72.10	0	0.00	70.50	1	15,526	0.01%
2024/12/12	22	73.21	2	73.25	72.50	20	15,450	0.13%
2024/12/11	2	73.35	2	74.50	73.70	0	15,469	0.00%
2024/12/10	2	74.50	2	73.60	73.60	0	15,379	0.00%
2024/12/09	16	75.84	4	75.00	75.20	12	15,324	0.08%
2024/12/06	1	78.00	2	78.65	78.60	-1	15,061	-0.01%
2024/12/05	13	80.07	12	80.55	78.70	1	14,902	0.01%
2024/12/04	4	78.98	5	79.20	78.80	-1	14,320	-0.01%
2024/12/03	26	78.64	4	79.13	78.10	22	14,217	0.15%
2024/12/02	7	79.09	4	78.00	77.80	3	14,075	0.02%
2024/11/29	9	77.88	15	78.65	79.60	-6	13,892	-0.04%
2024/11/28	15.1	78.95	18.1	78.41	78.00	-3	13,541	-0.02%
2024/11/27	59.1	85.06	14.1	82.45	81.30	45	12,956	0.35%
2024/11/26	27.3	86.03	25.6	86.80	87.70	1.7	12,127	0.01%
2024/11/25	119.6	85.28	88.3	86.86	87.80	31.3	11,388	0.27%	大買/
2024/11/22	0	0.00	4.5	79.90	79.90	-4.5	9,470	-0.05%
2024/11/21	3.1	72.82	3.1	72.58	72.70	0	9,244	0.00%
2024/11/20	11	73.02	0.1	73.72	72.80	10.9	9,151	0.12%
2024/11/19	6.2	73.80	14	74.80	75.10	-7.8	8,982	-0.09%
2024/11/18	28.1	73.65	7.1	73.02	72.20	21	8,775	0.24%
2024/11/15	4	73.58	89	74.33	72.60	-85	8,468	-1.00%
2024/11/14	11	74.03	3	73.73	72.00	8	8,001	0.10%
2024/11/13	10.2	74.13	57.4	75.26	75.10	-47.2	7,525	-0.63%
2024/11/12	6	72.67	2	71.60	71.60	4	6,900	0.06%
2024/11/11	4	74.85	96	75.09	74.50	-92	6,708	-1.37%
2024/11/08	53.1	73.76	57.1	74.03	74.20	-4	6,099	-0.07%
2024/11/07	4	69.35	3	66.73	69.50	1	5,274	0.02%
2024/11/06	0.9	63.50	0	0.00	63.20	0.9	4,993	0.02%
2024/11/04	0.1	62.00	0	0.00	62.00	0.1	5,345	0.00%
2024/11/01	13.1	62.66	2	63.10	63.10	11.1	5,369	0.21%
2024/10/30	1.9	64.27	16	63.96	64.80	-14.1	5,410	-0.26%
2024/10/29	2	62.80	0	0.00	61.70	2	5,324	0.04%
2024/10/28	0	0.00	3	62.63	61.60	-3	5,228	-0.06%
2024/10/25	7	62.86	3	62.40	62.90	4	5,304	0.08%
2024/10/24	1	63.30	0	0.00	61.80	1	5,399	0.02%
2024/10/17	0	0.00	1	62.40	61.60	-1	6,084	-0.02%
2024/10/15	1	61.50	1	62.50	61.50	0	6,413	0.00%
2024/10/14	1	61.90	0	0.00	61.90	1	6,696	0.01%
2024/10/11	6	60.25	0	0.00	59.80	6	7,153	0.08%
2024/10/09	5	61.30	0	0.00	61.60	5	8,150	0.06%
2024/10/08	0	0.00	1	62.20	62.20	-1	9,853	-0.01%
2024/09/25	0	0.00	1	65.90	65.60	-1	13,171	-0.01%
2024/09/24	0	0.00	1	64.40	64.50	-1	13,450	-0.01%
2024/09/23	0	0.00	2	64.40	64.90	-2	13,686	-0.01%
2024/09/20	0	0.00	29	65.73	64.20	-29	13,960	-0.21%
2024/09/13	1	64.10	0	0.00	64.20	1	14,840	0.01%
2024/09/12	3	64.80	0	0.00	64.60	3	15,139	0.02%
2024/09/11	1	61.70	0	0.00	61.70	1	15,483	0.01%
2024/09/10	0	0.00	12	64.27	61.70	-12	15,751	-0.08%
2024/09/09	10	61.80	11	61.21	63.30	-1	16,755	-0.01%
2024/09/06	0.1	62.95	0	0.00	63.20	0.1	17,091	0.00%
2024/09/05	7	63.04	1	63.80	62.80	6	17,300	0.03%
2024/09/04	57.1	63.82	2	63.50	63.00	55.1	17,298	0.32%
2024/09/03	8	69.40	1.1	68.35	68.30	7	17,213	0.04%
2024/09/02	6	70.25	10	70.20	70.00	-4	17,269	-0.02%
2024/08/30	4.2	72.47	7.2	73.82	71.50	-3	17,202	-0.02%
2024/08/29	5.2	70.12	0	0.00	70.40	5.2	16,956	0.03%
2024/08/28	0	0.00	0.2	71.35	71.50	-0.2	16,878	0.00%
2024/08/27	0	0.00	0.2	68.90	69.00	-0.2	16,614	0.00%
2024/08/23	1	66.10	1	66.80	67.10	0	16,638	0.00%
2024/08/20	31	67.92	1.1	69.29	69.50	29.9	18,218	0.16%
2024/08/19	1.1	66.99	1	67.20	66.70	0.1	18,991	0.00%
2024/08/14	22	66.80	1	66.30	66.30	21	20,179	0.10%
2024/08/13	0	0.00	26	66.40	67.30	-26	20,223	-0.13%
2024/08/12	1.1	67.03	0	0.00	66.80	1.1	20,212	0.01%
2024/08/09	59	66.42	57	66.75	66.90	2	20,242	0.01%
2024/08/07	20.1	63.70	11	63.06	66.00	9.1	20,270	0.04%
2024/08/06	13	58.88	13	57.12	60.70	0	20,133	0.00%
2024/08/05	2	62.75	0	0.00	62.70	2	19,946	0.01%
2024/08/02	8	71.15	2	69.85	69.60	6	19,945	0.03%
2024/08/01	4	72.93	12	72.93	74.00	-8	19,997	-0.04%
2024/07/31	22	70.61	2	70.60	70.30	20	20,024	0.10%
2024/07/30	2	68.75	21	68.32	69.80	-19	20,242	-0.09%
2024/07/29	1	71.30	0	0.00	68.80	1	20,142	0.00%
2024/07/26	2.1	71.88	0	0.00	71.30	2.1	20,024	0.01%
2024/07/23	1	75.70	1	74.20	74.00	0	19,904	0.00%
2024/07/22	7	76.77	6	75.63	74.50	1	19,802	0.00%
2024/07/19	2	77.70	0	0.00	76.80	2	19,624	0.01%
2024/07/18	3	81.80	2	79.65	79.80	1	19,458	0.01%
2024/07/17	4	84.43	0	0.00	83.60	4	19,273	0.02%
2024/07/16	3.1	85.86	10	84.68	84.40	-6.9	19,090	-0.04%
2024/07/15	17	89.15	3	87.20	86.10	14	18,952	0.07%
2024/07/12	127	90.59	19.1	89.55	89.50	107.9	18,704	0.58%	大買/鉅額交易
2024/07/11	18.3	91.54	17.2	93.49	89.60	1.1	18,215	0.01%
2024/07/10	83.1	91.33	71.3	90.26	90.00	11.8	17,228	0.07%
2024/07/09	51.1	86.14	51.3	86.52	89.10	-0.2	15,502	0.00%
2024/07/08	30	81.95	30	81.40	81.00	0	13,719	0.00%
2024/07/05	12.3	80.64	11.2	80.71	79.00	1.1	12,866	0.01%
2024/07/04	2.1	77.05	0	0.00	76.90	2.1	12,601	0.02%
2024/07/03	4.2	77.88	4.4	78.07	76.50	-0.2	12,521	0.00%
2024/07/02	1.3	76.19	0	0.00	76.90	1.3	12,413	0.01%
2024/07/01	10.1	78.40	2.2	78.31	77.80	7.9	12,264	0.06%
2024/06/28	8	78.74	5	78.60	79.00	3	12,141	0.02%
2024/06/27	2.2	78.51	0.2	79.05	77.70	2	11,918	0.02%
2024/06/26	1.1	78.13	1.2	77.20	77.50	-0.1	11,835	0.00%
2024/06/25	0	0.00	1	74.60	76.30	-1	11,610	-0.01%
2024/06/24	1	75.60	0	0.00	75.30	1	11,628	0.01%
2024/06/21	7.3	78.54	6.3	80.05	77.70	1	11,472	0.01%
2024/06/20	1	77.60	12	76.63	77.80	-11	10,902	-0.10%
2024/06/19	4.1	75.84	2.1	74.71	74.60	2	10,646	0.02%
2024/06/18	4.2	80.45	4.2	77.67	77.40	0	10,334	0.00%
2024/06/17	1	77.90	2	78.00	78.70	-1	9,912	-0.01%
2024/06/14	12.1	79.03	9.1	80.19	79.70	3	9,647	0.03%
2024/06/13	9	73.22	5	74.86	75.90	4	8,601	0.05%
2024/06/12	0	0.00	9	66.43	69.00	-9	8,254	-0.11%
2024/06/11	0	0.00	1	70.10	69.20	-1	8,037	-0.01%
2024/06/07	1	70.50	0	0.00	70.50	1	8,047	0.01%
2024/06/06	0	0.00	2	68.50	66.60	-2	8,085	-0.02%
2024/06/05	0	0.00	1	71.00	69.60	-1	7,991	-0.01%
2024/06/04	0	0.00	3	71.97	71.20	-3	7,988	-0.04%
2024/06/03	1.1	73.90	0	0.00	72.40	1.1	7,971	0.01%
2024/05/30	0	72.50	5	73.18	72.50	-5	7,882	-0.06%
2024/05/29	1	75.00	3	76.00	75.00	-2	7,869	-0.03%
2024/05/28	8	74.26	7	74.43	75.80	1	7,803	0.01%
2024/05/27	14	74.57	4	74.43	73.90	10	7,632	0.13%
2024/05/24	9.1	73.46	6.1	73.20	72.20	3	7,015	0.04%
2024/05/23	2	69.25	5	72.16	73.30	-3	6,116	-0.05%
2024/05/22	2	66.00	12	66.62	66.70	-10	5,175	-0.19%
2024/05/21	8	58.19	8.1	59.04	60.70	-0.1	4,835	0.00%
2024/05/20	3.1	58.57	30.1	58.16	58.50	-27	4,496	-0.60%
2024/05/17	0	0.00	2	52.80	53.70	-2	3,911	-0.05%
2024/05/16	1	52.20	0	0.00	52.00	1	3,770	0.03%
2024/05/15	6	52.95	0	0.00	51.60	6	3,721	0.16%
2024/05/14	18	51.58	0	0.00	51.50	18	3,610	0.50%
2024/05/13	1	51.70	21.1	50.86	51.60	-20.1	3,527	-0.57%
2024/05/10	0	0.00	2	48.15	48.75	-2	3,315	-0.06%
2024/05/09	0	0.00	6	49.08	48.80	-6	3,289	-0.18%
2024/05/08	1	48.90	2	49.70	49.35	-1	3,201	-0.03%
2024/05/07	0	0.00	3	49.57	49.45	-3	3,130	-0.10%
2024/05/06	0	0.00	6	49.65	49.50	-6	2,921	-0.21%
2024/05/03	2	48.60	14.1	48.54	48.75	-12.1	2,761	-0.44%
2024/04/29	0	0.00	2	46.50	46.60	-2	2,442	-0.08%
2024/04/19	0	0.00	1	44.50	44.40	-1	2,430	-0.04%
2024/04/18	0	0.00	4	45.84	46.25	-4	2,388	-0.17%
2024/04/10	0	0.00	1	46.45	46.65	-1	2,389	-0.04%
2024/04/09	1	46.40	0	0.00	46.25	1	2,395	0.04%
2024/04/03	0	0.00	3	46.30	46.35	-3	2,378	-0.13%
2024/04/02	1	46.95	0	0.00	47.00	1	2,371	0.04%
2024/04/01	7	47.61	4.2	47.54	47.10	2.8	2,388	0.12%
2024/03/29	17	48.24	4	47.93	46.40	13	2,313	0.56%
2024/03/28	8	46.67	0	0.00	46.00	8	2,161	0.37%
2024/03/27	4.2	45.60	2	47.08	47.10	2.2	2,122	0.10%
2024/03/13	11	46.17	11	45.20	45.15	0	3,437	0.00%