凌陽 (2401)-統一-三多券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	29.00	1	28.75	28.75	0	4,735	0.00%
2024/05/02	8	28.92	2	28.60	28.60	6	4,680	0.13%
2024/04/30	5	30.65	7	30.30	31.05	-2	4,427	-0.05%
2024/04/25	2	27.93	23	27.80	27.80	-21	4,213	-0.50%
2024/04/24	47	28.16	24	28.24	28.30	23	4,282	0.54%
2024/04/19	11	28.25	7	27.51	27.60	4	4,610	0.09%
2024/04/18	8	28.47	28	29.34	29.35	-20	4,521	-0.44%
2024/04/17	30	29.55	29	29.71	28.90	1	4,380	0.02%
2024/04/16	23	29.02	8	29.05	29.30	15	4,031	0.37%
2024/04/15	6	27.97	0	0.00	27.80	6	3,762	0.16%
2024/04/02	1	28.00	0	0.00	28.00	1	3,719	0.03%
2024/03/29	0	28.10	0	0.00	28.10	0	3,800	0.00%
2024/03/28	2	28.05	0	28.05	27.95	2	3,811	0.05%
2024/03/25	5	29.20	0	0.00	29.15	5	3,806	0.13%
2024/03/22	1	28.80	0	0.00	28.80	1	3,777	0.03%
2024/03/20	0	0.00	2	28.65	28.50	-2	4,000	-0.05%
2024/03/18	1	28.80	0	0.00	28.95	1	4,133	0.02%
2024/03/15	1	29.25	0	0.00	28.80	1	4,224	0.02%
2024/03/05	0	0.00	43	32.36	32.45	-43	5,081	-0.85%
2024/02/23	2	33.80	2	34.00	33.15	0	6,921	0.00%
2024/02/22	0	0.00	6	33.75	33.40	-6	7,308	-0.08%
2024/02/21	10	33.49	4	33.45	33.30	6	7,988	0.08%
2024/02/20	0	0.00	1	33.30	33.40	-1	8,652	-0.01%
2024/02/15	4	31.50	0	0.00	31.50	4	8,739	0.05%
2024/02/05	1	30.90	0	0.00	30.95	1	8,754	0.01%
2024/02/01	0	0.00	5	32.25	32.30	-5	8,788	-0.06%
2024/01/23	3	33.85	0	0.00	33.80	3	9,892	0.03%
2024/01/18	0	0.00	1	32.10	32.40	-1	10,046	-0.01%
2024/01/17	1	33.10	0	0.00	33.20	1	10,531	0.01%
2024/01/16	0	0.00	1	33.40	33.45	-1	10,607	-0.01%
2024/01/15	0	0.00	6	32.51	32.70	-6	10,773	-0.06%
2024/01/11	20	32.70	20	32.80	32.70	0	10,872	0.00%
2024/01/10	1	32.45	0	0.00	32.15	1	11,077	0.01%
2024/01/05	1	32.90	0	0.00	33.00	1	11,247	0.01%
2024/01/04	1	32.80	0	0.00	32.80	1	11,311	0.01%
2024/01/03	0	0.00	2	33.40	33.25	-2	11,316	-0.02%
2024/01/02	0	0.00	2	33.85	33.75	-2	11,308	-0.02%
2023/12/29	2	34.15	0	0.00	34.35	2	11,330	0.02%
2023/12/27	2	34.60	0	0.00	34.10	2	11,364	0.02%
2023/12/20	3	33.73	10	33.70	33.70	-7	11,327	-0.06%
2023/12/18	1	34.30	0	0.00	34.05	1	11,374	0.01%
2023/12/12	1	36.10	0	0.00	36.10	1	11,364	0.01%
2023/12/11	8	36.41	21	36.83	36.55	-13	11,377	-0.11%
2023/12/08	70	36.46	55	36.48	36.40	15	11,300	0.13%
2023/12/07	0	0.00	1	35.55	35.55	-1	11,179	-0.01%
2023/12/05	1	34.50	0	0.00	34.80	1	11,140	0.01%
2023/12/04	2	35.18	0	0.00	35.05	2	11,398	0.02%
2023/12/01	1	36.00	2	35.98	35.75	-1	12,165	-0.01%
2023/11/30	4	35.80	3	36.03	36.15	1	12,722	0.01%
2023/11/29	6	36.95	0	0.00	36.40	6	12,666	0.05%
2023/11/28	5	37.15	10	36.58	36.50	-5	12,273	-0.04%
2023/11/27	0	0.00	3	35.92	35.65	-3	12,262	-0.02%
2023/11/24	6	35.85	3	36.25	35.55	3	12,347	0.02%
2023/11/22	18	36.36	15	36.05	36.05	3	12,036	0.02%
2023/11/21	2	35.35	6	35.81	35.40	-4	11,773	-0.03%
2023/11/20	36	35.71	24	35.86	35.65	12	11,498	0.10%
2023/11/17	8	34.36	33	34.55	34.50	-25	10,918	-0.23%
2023/11/16	14	32.50	14	32.55	32.60	0	10,420	0.00%
2023/11/15	1	31.60	1	32.30	31.60	0	10,384	0.00%
2023/11/09	1	31.55	1	32.00	31.85	0	10,960	0.00%
2023/11/08	2	32.23	1	32.20	32.15	1	11,004	0.01%
2023/11/07	9	33.30	11	33.16	33.05	-2	10,987	-0.02%
2023/11/06	1	32.35	4	32.24	32.55	-3	10,393	-0.03%
2023/11/02	10	30.35	10	29.95	30.05	0	10,209	0.00%
2023/11/01	1	29.65	0	0.00	29.65	1	10,325	0.01%
2023/10/31	1	30.50	0	0.00	30.10	1	10,358	0.01%
2023/10/30	1	31.70	0	0.00	31.65	1	10,363	0.01%
2023/10/27	1	31.65	0	0.00	31.60	1	10,633	0.01%
2023/10/26	10	32.80	0	0.00	32.10	10	10,757	0.09%
2023/10/25	4	33.33	8	33.12	32.50	-4	10,642	-0.04%
2023/10/24	8	32.21	7	31.35	31.45	1	10,226	0.01%
2023/10/23	11	32.54	11	31.79	31.80	0	10,124	0.00%
2023/10/20	10	31.90	11	31.94	32.05	-1	9,862	-0.01%
2023/10/18	1	30.95	2	31.75	31.45	-1	9,680	-0.01%
2023/10/17	0	0.00	1	31.10	31.15	-1	9,459	-0.01%
2023/10/16	0	0.00	2	30.58	30.50	-2	9,335	-0.02%
2023/10/13	1	30.60	0	0.00	30.30	1	9,490	0.01%
2023/10/06	0	0.00	1	30.10	30.20	-1	9,759	-0.01%
2023/10/03	20	30.00	20	29.70	29.85	0	9,889	0.00%
2023/09/28	1	29.10	0	0.00	29.05	1	9,969	0.01%
2023/09/25	2	29.68	0	0.00	29.65	2	10,053	0.02%
2023/09/21	2	29.65	0	0.00	29.55	2	10,024	0.02%
2023/09/20	1	30.55	0	0.00	30.35	1	9,971	0.01%
2023/09/19	2	31.95	3	31.90	31.30	-1	9,890	-0.01%
2023/09/15	0	0.00	3	32.30	32.25	-3	9,807	-0.03%
2023/09/14	2	32.40	0	0.00	32.35	2	9,797	0.02%
2023/09/13	10	32.10	10	31.70	31.70	0	9,827	0.00%
2023/09/12	1	32.00	0	0.00	31.80	1	10,153	0.01%
2023/09/08	2	32.28	10	31.85	32.10	-8	10,958	-0.07%
2023/09/07	14	32.80	0	0.00	32.50	14	10,923	0.13%
2023/09/06	13	33.79	23	34.34	33.05	-10	10,635	-0.09%
2023/09/05	38	33.68	11	34.37	35.10	27	9,827	0.27%
2023/09/04	20	31.30	23	31.36	31.95	-3	9,305	-0.03%
2023/09/01	0	0.00	10	31.35	31.25	-10	9,424	-0.11%
2023/08/30	11	31.95	3	32.02	31.95	8	8,982	0.09%
2023/08/28	1	31.90	2	31.05	31.05	-1	8,644	-0.01%
2023/08/25	4	31.61	1	31.80	31.55	3	8,508	0.04%
2023/08/24	1	31.80	0	0.00	31.10	1	8,399	0.01%
2023/08/23	51	31.25	51	31.27	31.20	0	8,243	0.00%
2023/08/22	1	30.55	0	0.00	30.35	1	8,073	0.01%
2023/08/21	0	0.00	2	30.95	31.05	-2	7,785	-0.03%
2023/08/18	2	30.90	4	30.90	30.25	-2	7,662	-0.03%
2023/08/17	1	31.30	3	31.30	31.10	-2	7,479	-0.03%
2023/08/15	0	0.00	3	28.70	28.85	-3	6,925	-0.04%
2023/08/14	5	28.80	0	0.00	28.80	5	6,873	0.07%
2023/08/09	0	0.00	2	30.20	30.05	-2	6,581	-0.03%
2023/08/08	0	0.00	1	29.80	29.85	-1	6,524	-0.02%
2023/08/02	2	29.55	1	29.40	29.00	1	6,204	0.02%
2023/08/01	3	30.77	4	31.04	30.05	-1	6,084	-0.02%
2023/07/31	2	30.78	3	29.68	30.75	-1	5,752	-0.02%
2023/07/28	0	0.00	3	29.75	29.50	-3	5,499	-0.05%
2023/07/27	1	30.25	2	30.18	30.40	-1	5,410	-0.02%
2023/07/26	2	29.90	1	29.90	29.75	1	5,267	0.02%
2023/07/25	2	30.00	3	30.30	29.95	-1	5,141	-0.02%
2023/07/24	0	0.00	2	28.30	28.00	-2	4,986	-0.04%
2023/07/20	0	0.00	1	28.90	28.80	-1	4,955	-0.02%
2023/07/19	1	28.70	0	0.00	28.30	1	4,929	0.02%
2023/07/18	3	29.22	1	29.65	28.85	2	4,886	0.04%
2023/07/17	3	30.78	3	30.45	30.65	0	4,704	0.00%
2023/07/14	1	29.75	1	29.75	29.65	0	4,481	0.00%
2023/07/12	2	29.60	0	0.00	29.20	2	4,399	0.05%
2023/07/10	0	0.00	2	28.65	28.55	-2	4,230	-0.05%
2023/07/07	2	29.65	0	0.00	28.75	2	4,200	0.05%
2023/07/06	0	0.00	5	29.75	30.05	-5	4,127	-0.12%
2023/07/05	0	0.00	2	29.60	29.30	-2	4,048	-0.05%
2023/07/04	2	29.08	0	0.00	29.90	2	4,014	0.05%
2023/07/03	0	0.00	1	29.50	29.50	-1	3,942	-0.03%
2023/06/27	2	28.60	0	0.00	28.45	2	3,869	0.05%
2023/06/26	1	29.30	0	0.00	29.40	1	3,808	0.03%
2023/06/19	0	0.00	18	29.66	30.75	-18	3,633	-0.50%
2023/06/16	19	30.50	2	30.55	29.95	17	3,467	0.49%
2023/06/15	10	31.34	3	31.17	31.40	7	3,062	0.23%
2023/06/14	0	0.00	10	29.55	29.55	-10	2,171	-0.46%
2023/06/13	20	26.80	21	27.03	26.90	-1	2,045	-0.05%
2023/06/09	3	26.70	5	26.68	26.70	-2	1,936	-0.10%
2023/06/08	25	26.53	24	26.65	26.85	1	1,884	0.05%
2023/06/07	6	26.48	14	26.41	26.60	-8	1,738	-0.46%
2023/06/05	1	25.30	0	0.00	25.30	1	1,536	0.07%
2023/06/02	1	25.35	0	0.00	25.25	1	1,530	0.07%
2023/06/01	1	25.05	0	0.00	25.15	1	1,529	0.07%
2023/05/18	0	0.00	5	23.50	23.50	-5	1,717	-0.29%
2023/05/09	2	23.33	0	0.00	23.25	2	2,300	0.09%
2023/05/08	1	23.70	0	0.00	23.60	1	2,312	0.04%
2023/04/25	0	0.00	4	23.45	23.50	-4	2,443	-0.16%
2023/04/18	1	25.75	0	0.00	25.60	1	2,415	0.04%
2023/03/30	4	25.30	4	25.10	25.05	0	2,231	0.00%
2023/03/28	0.5	24.70	0	0.00	24.50	0.5	2,168	0.02%
2023/03/24	0.1	25.30	5	25.10	25.05	-4.9	2,162	-0.23%
2023/03/20	0	0.00	1	25.05	25.25	-1	2,113	-0.05%
2023/03/09	0	0.00	5	26.30	26.20	-5	2,258	-0.22%
2023/03/03	0	0.00	2	26.05	26.05	-2	2,209	-0.09%
2023/02/13	1	25.30	0	0.00	25.60	1	2,120	0.05%
2023/02/10	2	25.80	0	0.00	25.60	2	2,136	0.09%
2023/02/09	11	26.21	12	26.36	26.25	-1	2,069	-0.05%
2023/02/08	26	25.88	24	26.29	26.55	2	1,913	0.10%
2023/02/06	0	0.00	1	24.85	24.85	-1	1,661	-0.06%
2023/02/03	0	0.00	2	24.80	24.95	-2	1,652	-0.12%
2023/02/01	0	0.00	1	24.20	24.40	-1	1,570	-0.06%
2023/01/09	2	23.30	0	0.00	23.25	2	1,651	0.12%
2022/12/27	0	0.00	3	23.00	22.90	-3	1,910	-0.16%
2022/12/20	1	23.05	0	0.00	23.00	1	2,032	0.05%
2022/12/16	1	24.20	0	0.00	24.15	1	2,121	0.05%
2022/12/05	5	25.55	0	0.00	25.50	5	2,702	0.19%
2022/11/29	0	0.00	1	24.55	24.55	-1	2,664	-0.04%
2022/11/18	0	0.00	6	24.39	24.20	-6	2,777	-0.22%
2022/11/16	0	0.00	6	24.73	24.75	-6	2,778	-0.22%
2022/11/11	6	24.48	0	0.00	24.10	6	2,778	0.22%
2022/11/02	0	0.00	3	23.20	23.15	-3	2,981	-0.10%
2022/10/28	1	22.25	0	0.00	22.15	1	3,004	0.03%
2022/10/14	0	0.00	2	22.35	22.35	-2	3,456	-0.06%
2022/10/13	1	20.50	0	0.00	20.35	1	3,744	0.03%
2022/10/06	0	0.00	1	24.25	24.10	-1	3,973	-0.03%
2022/10/04	0	0.00	1	23.60	23.60	-1	4,093	-0.02%
2022/10/03	1	22.65	0	0.00	22.60	1	4,092	0.02%
2022/09/27	2	22.85	3	23.00	23.25	-1	4,219	-0.02%
2022/09/26	1	22.80	2	23.10	22.60	-1	4,227	-0.02%
2022/09/22	1	24.20	1	24.30	24.30	0	4,483	0.00%
2022/09/21	3	24.72	1	24.75	24.75	2	4,502	0.04%
2022/09/19	4	26.43	2	25.85	25.85	2	4,444	0.04%
2022/09/16	11	26.52	6	26.85	26.75	5	4,354	0.11%
2022/09/15	1	24.95	1	24.95	25.15	0	4,087	0.00%
2022/09/14	1	24.65	0	0.00	24.80	1	4,113	0.02%
2022/09/13	2	25.53	0	0.00	25.25	2	4,128	0.05%
2022/09/12	0	0.00	2	24.98	24.90	-2	4,159	-0.05%
2022/09/08	1	24.30	1	24.85	24.85	0	4,220	0.00%
2022/09/06	4	24.60	0	0.00	24.30	4	4,314	0.09%
2022/09/05	0	0.00	4	25.55	25.25	-4	4,328	-0.09%
2022/09/02	1	26.05	0	0.00	25.95	1	4,416	0.02%
2022/08/29	3	26.08	0	0.00	26.05	3	4,584	0.07%
2022/08/26	1	27.00	0	0.00	26.90	1	4,604	0.02%
2022/08/25	1	27.00	0	0.00	26.95	1	4,627	0.02%
2022/08/24	4	26.10	1	26.10	26.15	3	4,615	0.06%
2022/08/16	2	26.58	0	0.00	26.35	2	4,838	0.04%
2022/08/15	2	26.70	2	26.33	26.60	0	4,858	0.00%
2022/08/12	1	27.45	0	0.00	28.10	1	4,734	0.02%
2022/08/11	2	27.60	1	27.30	27.30	1	4,772	0.02%
2022/08/09	1	27.90	0	0.00	28.10	1	4,838	0.02%
2022/08/08	1	28.00	0	0.00	28.25	1	4,961	0.02%
2022/08/05	1	28.45	0	0.00	28.45	1	5,096	0.02%
2022/07/28	2	28.95	5	28.95	28.85	-3	5,430	-0.06%
2022/07/27	8	29.09	5	29.15	29.30	3	5,404	0.06%
2022/07/26	0	0.00	3	28.80	28.75	-3	5,373	-0.06%
2022/07/25	2	29.38	0	0.00	29.45	2	5,371	0.04%
2022/07/22	81	30.02	80	30.16	29.90	1	5,370	0.02%
2022/07/21	6	29.59	6	29.89	30.10	0	5,286	0.00%
2022/07/20	12	29.35	14	29.98	29.10	-2	5,115	-0.04%
2022/07/19	13	27.73	0	0.00	27.95	13	4,844	0.27%
2022/07/18	0	0.00	2	27.43	27.50	-2	4,858	-0.04%
2022/07/15	2	27.10	2	27.13	26.95	0	5,025	0.00%
2022/07/14	2	25.78	0	0.00	25.85	2	4,955	0.04%
2022/07/13	0	0.00	1	27.90	27.70	-1	4,869	-0.02%
2022/07/12	1	26.50	0	0.00	26.50	1	4,808	0.02%
2022/07/08	0	0.00	1	29.00	29.00	-1	4,816	-0.02%
2022/07/06	1	28.45	0	0.00	27.70	1	4,808	0.02%
2022/07/01	2	30.25	2	28.55	28.55	0	4,815	0.00%
2022/06/30	1	30.75	2	30.88	30.85	-1	4,766	-0.02%
2022/06/28	0	0.00	1	30.10	30.05	-1	4,808	-0.02%
2022/06/27	1	30.85	0	0.00	30.85	1	5,167	0.02%
2022/06/24	1	29.70	0	0.00	29.60	1	5,170	0.02%
2022/06/22	0	0.00	2	29.75	29.75	-2	5,153	-0.04%
2022/06/13	3	33.53	0	0.00	33.40	3	5,148	0.06%
2022/06/08	1	36.50	1	36.75	36.75	0	4,992	0.00%
2022/06/02	0	0.00	2	37.10	36.80	-2	5,005	-0.04%
2022/06/01	3	36.70	10	36.80	36.65	-7	4,991	-0.14%
2022/05/31	0	0.00	2	37.00	37.00	-2	4,946	-0.04%
2022/05/30	0	0.00	3	36.35	36.45	-3	4,853	-0.06%
2022/05/26	1	35.55	0	0.00	35.45	1	4,831	0.02%
2022/05/25	12	35.99	0	0.00	35.95	12	4,831	0.25%
2022/05/24	1	35.35	4	36.05	35.25	-3	4,852	-0.06%
2022/05/20	1	36.00	0	0.00	35.95	1	4,843	0.02%
2022/05/19	2	34.80	2	36.00	36.20	0	4,810	0.00%
2022/05/18	0	0.00	1	36.05	35.75	-1	4,755	-0.02%
2022/05/17	0	0.00	2	35.80	35.80	-2	4,717	-0.04%
2022/05/16	5	36.04	0	0.00	35.20	5	4,763	0.10%
2022/05/13	2	34.85	2	35.05	35.10	0	4,721	0.00%
2022/05/12	4	33.80	0	0.00	33.60	4	4,620	0.09%
2022/05/11	1	34.85	0	0.00	34.60	1	4,586	0.02%
2022/05/06	2	34.20	3	34.45	34.90	-1	4,585	-0.02%
2022/05/05	51	35.75	51	35.83	35.30	0	4,605	0.00%
2022/04/27	1	32.65	1	33.00	33.00	0	4,581	0.00%
2022/04/25	1	34.00	0	0.00	34.00	1	4,552	0.02%
2022/04/21	1	36.50	1	36.50	36.70	0	4,585	0.00%
2022/04/20	0	0.00	1	35.75	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	2	35.03	34.65	-2	4,419	-0.05%
2022/04/18	1	34.10	0	0.00	33.95	1	4,543	0.02%
2022/04/13	0	0.00	6	34.30	34.95	-6	4,706	-0.13%
2022/04/11	1	34.45	1	34.15	34.00	0	5,567	0.00%
2022/04/07	1	36.30	0	0.00	34.90	1	5,572	0.02%
2022/04/06	2	36.75	0	0.00	36.80	2	5,606	0.04%
2022/04/01	2	36.93	1	37.45	37.30	1	5,591	0.02%
2022/03/31	4	36.90	13	36.92	36.85	-9	5,538	-0.16%
2022/03/30	12	37.38	4	36.93	36.50	8	5,398	0.15%
2022/03/29	1	34.95	1	35.10	34.95	0	5,066	0.00%
2022/03/24	1	35.40	0	0.00	35.40	1	5,192	0.02%
2022/03/23	0	0.00	2	35.85	35.85	-2	5,141	-0.04%
2022/03/21	1	34.30	0	0.00	34.35	1	5,248	0.02%
2022/03/16	0	0.00	20	32.31	32.00	-20	5,540	-0.36%
2022/03/09	0	0.00	1	32.75	32.60	-1	6,205	-0.02%
2022/03/03	1	35.85	0	0.00	35.45	1	6,889	0.01%
2022/02/23	30	34.80	30	34.50	34.65	0	7,656	0.00%
2022/02/22	0	0.00	2	34.95	34.45	-2	7,912	-0.03%
2022/02/17	1	35.95	0	0.00	35.95	1	10,065	0.01%
2022/02/16	10	36.50	10	36.65	36.30	0	10,956	0.00%
2022/02/11	2	36.25	1	36.25	36.10	1	11,941	0.01%
2022/02/08	3	35.70	4	35.55	35.80	-1	12,686	-0.01%
2022/01/26	0.1	33.95	0.3	34.15	33.75	-0.2	13,683	0.00%
2022/01/25	1	33.90	0	0.00	33.70	1	15,412	0.01%
2022/01/24	4	34.60	0	0.00	34.95	4	15,995	0.03%
2022/01/19	0	0.00	1	36.30	36.10	-1	16,426	-0.01%
2022/01/18	2.3	36.96	0	0.00	36.50	2.3	16,785	0.01%
2022/01/17	1	36.50	0	0.00	36.90	1	17,040	0.01%
2022/01/14	0.1	35.20	0.1	35.50	35.50	0.1	17,516	0.00%
2022/01/13	0.1	36.35	1	36.25	36.05	-0.9	17,827	-0.01%
2022/01/11	2	36.43	0	0.00	36.35	2	18,098	0.01%
2022/01/07	1	38.95	2	37.48	37.45	-1	18,091	-0.01%
2022/01/06	0	0.00	1	39.00	39.10	-1	17,986	-0.01%
2022/01/05	4	39.61	2	40.25	39.20	2	17,999	0.01%
2022/01/04	2	40.63	6.1	40.40	41.30	-4.1	17,754	-0.02%
2021/12/29	20	39.40	20	39.33	39.00	0	17,393	0.00%
2021/12/27	1	38.70	1	39.05	38.85	0	17,587	0.00%
2021/12/22	0	0.00	1	38.75	38.80	-1	17,907	-0.01%
2021/12/21	10	39.10	10	39.20	38.80	0	18,165	0.00%
2021/12/20	0	0.00	1	38.15	38.30	-1	18,233	-0.01%
2021/12/17	1	38.55	0	0.00	38.35	1	18,282	0.01%
2021/12/16	4	39.49	5	39.26	39.25	-1	18,301	-0.01%
2021/12/13	2	38.70	0	0.00	38.55	2	18,304	0.01%
2021/12/10	1	39.50	1	39.40	39.20	0	18,346	0.00%
2021/12/09	3	40.73	1	41.30	40.40	2	18,419	0.01%
2021/12/08	0	0.00	4	40.90	40.60	-4	18,360	-0.02%
2021/12/07	1	40.35	1	40.70	40.65	0	18,450	0.00%
2021/12/06	1	40.80	0	0.00	40.80	1	18,441	0.01%
2021/12/03	2	41.40	4	41.28	41.25	-2	18,607	-0.01%
2021/12/02	7	40.81	4	41.10	40.30	3	18,681	0.02%
2021/12/01	13	41.06	4	41.00	41.40	9	18,887	0.05%
2021/11/30	0	0.00	1	39.80	41.60	-1	19,204	-0.01%
2021/11/29	0	0.00	9	38.53	38.90	-9	20,669	-0.04%
2021/11/26	1.1	38.58	1	39.65	38.55	0.1	21,153	0.00%
2021/11/25	34	40.61	34	40.67	40.15	0	21,179	0.00%
2021/11/24	15	39.51	10	39.70	39.60	5	21,052	0.02%
2021/11/23	2	40.17	1	40.45	39.90	1	21,047	0.00%
2021/11/22	8	41.41	5	41.11	41.15	3	21,010	0.01%
2021/11/19	4	41.20	66	41.89	40.80	-62	21,284	-0.29%
2021/11/18	3	41.90	342	42.02	41.40	-339	21,203	-1.60%	大賣/鉅額交易
2021/11/17	575.5	43.49	221.1	43.96	42.35	354.5	20,858	1.70%	大買/大賣/鉅額交易
2021/11/16	66.1	41.55	1	41.05	41.25	65.1	19,717	0.33%
2021/11/15	16.1	41.94	13	42.62	41.05	3.1	19,620	0.02%
2021/11/12	7.4	40.67	8	41.06	41.00	-0.6	18,949	0.00%
2021/11/11	1	40.35	4	40.11	39.15	-3	18,495	-0.02%
2021/11/10	1	39.20	2	39.48	39.60	-1	18,399	-0.01%
2021/11/09	3	39.77	4	39.65	39.65	-1	18,452	-0.01%
2021/11/08	4	38.68	1	39.30	38.55	3	18,199	0.02%
2021/11/05	0	38.70	1	39.10	39.10	-1	18,422	-0.01%
2021/11/04	5	40.02	6	39.82	38.90	-1	18,472	-0.01%
2021/11/03	4.1	40.18	2	39.85	39.85	2.1	18,472	0.01%
2021/11/02	26	42.34	34	42.09	40.80	-8	18,042	-0.04%
2021/11/01	24	39.21	34	38.64	39.85	-10	16,524	-0.06%
2021/10/29	0	0.00	1	37.20	37.00	-1	16,330	-0.01%
2021/10/28	3	36.95	4	37.09	36.75	-1	16,435	-0.01%
2021/10/27	2	36.93	2	36.50	36.60	0	16,897	0.00%
2021/10/26	1	37.55	3	38.10	37.05	-2	17,415	-0.01%
2021/10/25	8	37.11	7	37.15	37.15	1	17,709	0.01%
2021/10/22	4	37.14	7	36.97	37.60	-3	18,459	-0.02%
2021/10/21	4	36.70	0	0.00	35.60	4	19,126	0.02%
2021/10/20	30	35.55	38	35.56	36.05	-8	19,840	-0.04%
2021/10/18	1	33.30	0	0.00	33.75	1	24,167	0.00%
2021/10/15	0	0.00	1	33.45	34.00	-1	25,658	0.00%
2021/10/14	1	32.65	1	32.65	32.60	0	26,229	0.00%
2021/10/12	0	0.00	2	34.20	33.15	-2	27,638	-0.01%
2021/10/08	34	35.09	31	34.98	34.55	3	28,093	0.01%
2021/10/06	14	33.27	4	33.10	33.10	10	31,899	0.03%
2021/10/05	0	0.00	2	33.20	33.25	-2	33,099	-0.01%
2021/10/04	2	33.33	0	0.00	32.00	2	33,868	0.01%
2021/10/01	2	34.35	0	0.00	33.60	2	34,108	0.01%
2021/09/30	1	36.20	5	36.09	36.05	-4	34,293	-0.01%
2021/09/29	5	36.22	17	36.61	36.05	-12	34,450	-0.03%
2021/09/28	30	37.10	28	37.20	37.60	2	34,776	0.01%
2021/09/27	2	36.80	0	0.00	37.05	2	34,636	0.01%
2021/09/24	1	36.35	10	36.05	36.00	-9	34,690	-0.03%
2021/09/22	1	36.10	1	36.35	36.10	0	35,592	0.00%
2021/09/14	15	38.53	2	38.30	38.50	13	36,735	0.04%
2021/09/13	0	0.00	1	38.00	37.85	-1	36,718	0.00%
2021/09/09	0	0.00	1	38.30	38.30	-1	36,814	0.00%
2021/09/08	6	37.79	5	38.22	37.40	1	36,885	0.00%
2021/09/07	0	0.00	1	38.55	38.65	-1	36,887	0.00%
2021/09/06	10	40.48	1	40.65	39.10	9	36,978	0.02%
2021/09/03	8	41.62	8	41.45	41.70	0	37,159	0.00%
2021/09/02	67	43.28	55	42.51	40.60	12	37,520	0.03%
2021/09/01	41	40.67	36	40.42	42.05	5	36,735	0.01%
2021/08/31	3	38.32	12	38.90	39.30	-9	36,422	-0.02%
2021/08/30	1	37.75	3	38.23	37.75	-2	36,581	-0.01%
2021/08/27	0	0.00	1	38.15	37.85	-1	36,773	0.00%
2021/08/26	64	38.60	54	38.40	38.35	10	36,824	0.03%
2021/08/25	6	38.85	16	38.74	38.30	-10	36,876	-0.03%
2021/08/24	3	38.45	2	37.60	37.50	1	36,777	0.00%
2021/08/23	11	38.51	1	38.85	38.55	10	36,876	0.03%
2021/08/20	0	0.00	4	37.09	37.05	-4	37,038	-0.01%
2021/08/19	12	37.28	20	37.85	36.50	-8	37,228	-0.02%
2021/08/18	0	0.00	7	35.51	37.60	-7	37,207	-0.02%
2021/08/17	1	37.20	6	35.33	35.15	-5	37,852	-0.01%
2021/08/16	11	37.92	7	37.87	37.50	4	37,897	0.01%
2021/08/13	3	38.88	0	0.00	37.40	3	37,806	0.01%
2021/08/12	0	0.00	13	39.43	39.45	-13	37,796	-0.03%
2021/08/11	2	39.90	5	38.80	38.20	-3	37,955	-0.01%
2021/08/10	11	40.38	21	39.93	40.45	-10	37,974	-0.03%
2021/08/09	23	41.21	14	40.93	40.30	9	37,904	0.02%
2021/08/06	17	42.79	11	43.23	42.15	6	37,815	0.02%
2021/08/05	11	43.61	3	43.22	43.05	8	38,084	0.02%
2021/08/04	9	43.50	13	43.69	43.30	-4	38,435	-0.01%
2021/08/03	7	43.07	13	43.22	43.40	-6	38,377	-0.02%
2021/08/02	33	43.93	91.1	43.27	42.85	-58.1	38,306	-0.15%
2021/07/30	12	43.56	43	43.68	43.40	-31	38,010	-0.08%
2021/07/29	106	43.24	73	43.42	43.10	33	37,638	0.09%	大買/
2021/07/28	65	42.41	59	42.82	42.45	6	37,375	0.02%
2021/07/27	14	45.58	31	44.40	43.40	-17	37,014	-0.05%
2021/07/26	43	46.43	14	46.36	46.50	29	37,296	0.08%
2021/07/23	55	45.69	87	46.11	44.90	-32	38,235	-0.08%
2021/07/22	142.1	44.85	70	44.25	44.70	72.1	36,872	0.20%	大買/
2021/07/21	38	43.64	55	43.38	43.90	-17	34,037	-0.05%
2021/07/20	23.8	39.19	27	39.05	39.95	-3.2	32,699	-0.01%
2021/07/19	121	38.98	38	39.06	38.95	83	32,374	0.26%	大買/
2021/07/16	29.2	37.24	30	38.31	38.90	-0.8	32,135	0.00%
2021/07/15	17	36.43	6	37.07	37.40	11	31,890	0.03%
2021/07/14	14	36.93	14	35.89	36.30	0	32,698	0.00%
2021/07/13	52	40.04	93	40.00	37.30	-41	32,442	-0.13%
2021/07/12	29	38.17	18	38.18	38.30	11	29,554	0.04%
2021/07/09	26	33.35	11	33.99	34.85	15	28,571	0.05%
2021/07/08	7	33.09	0	0.00	32.85	7	28,148	0.02%
2021/07/07	11	32.84	18	32.96	32.70	-7	28,156	-0.02%
2021/07/06	3	32.50	8	32.45	32.30	-5	28,388	-0.02%
2021/07/05	12	32.54	22	32.85	33.00	-10	28,575	-0.03%
2021/07/02	3	31.73	1	31.80	31.80	2	28,580	0.01%
2021/07/01	8	31.13	52	31.23	31.10	-44	29,544	-0.15%
2021/06/30	5	31.87	11	32.07	31.75	-6	30,540	-0.02%
2021/06/29	28	33.02	22	33.02	31.95	6	31,149	0.02%
2021/06/28	7	34.04	44	33.78	33.95	-37	30,862	-0.12%
2021/06/25	8	32.14	1	32.50	32.00	7	30,669	0.02%
2021/06/24	0	0.00	2	31.80	31.95	-2	30,690	-0.01%
2021/06/23	0	0.00	11	32.05	31.95	-11	30,916	-0.04%
2021/06/22	5	31.33	15	31.67	30.90	-10	31,361	-0.03%
2021/06/21	7	31.97	0	0.00	31.60	7	32,370	0.02%
2021/06/18	3	32.03	0	0.00	31.85	3	34,039	0.01%
2021/06/17	5	32.12	4	32.00	32.40	1	34,686	0.00%
2021/06/16	2	31.55	1	31.25	31.35	1	34,671	0.00%
2021/06/15	10	32.71	4	32.56	32.40	6	34,743	0.02%
2021/06/11	37	32.41	9	32.37	32.45	28	34,893	0.08%
2021/06/10	63	32.16	20	32.07	31.70	43	34,575	0.12%
2021/06/09	35	31.75	23.2	31.68	32.25	11.8	34,075	0.03%
2021/06/08	6	30.60	2.3	30.69	30.90	3.7	33,380	0.01%
2021/06/07	8	30.55	1	31.15	29.90	7	33,281	0.02%
2021/06/04	0	0.00	15	30.57	30.45	-15	33,080	-0.05%
2021/06/03	1	30.05	0	0.00	30.10	1	32,982	0.00%
2021/06/02	1.2	30.13	1	29.55	29.55	0.2	32,945	0.00%
2021/06/01	2	30.38	2	30.05	30.20	0	32,837	0.00%
2021/05/31	1	30.00	2	29.98	29.85	-1	32,706	0.00%
2021/05/28	8	29.72	5	29.61	29.50	3	32,637	0.01%
2021/05/27	5	29.33	11	29.41	29.35	-6	32,590	-0.02%
2021/05/26	2	28.78	11	28.75	28.80	-9	32,422	-0.03%
2021/05/25	18	29.18	3	29.10	29.10	15	32,412	0.05%
2021/05/21	12	26.42	12	26.90	26.50	0	31,924	0.00%
2021/05/20	2	26.95	8	26.10	25.85	-6	32,323	-0.02%
2021/05/19	6	25.90	2	26.13	26.30	4	32,599	0.01%
2021/05/18	6	24.76	6	25.34	25.70	0	33,039	0.00%
2021/05/17	3	23.62	2	24.23	23.40	1	33,063	0.00%
2021/05/14	2	27.00	2	25.95	25.95	0	32,994	0.00%
2021/05/13	50	26.60	59	26.56	26.05	-9	32,962	-0.03%
2021/05/12	37	26.86	46	26.88	25.30	-9	32,685	-0.03%
2021/05/11	3	28.70	0	0.00	27.90	3	32,489	0.01%
2021/05/10	4	30.40	0	0.00	30.50	4	33,017	0.01%
2021/05/07	1	30.80	20	31.00	31.20	-19	35,030	-0.05%
2021/05/06	2	29.50	7	30.24	29.55	-5	35,368	-0.01%
2021/05/05	34	30.24	21	31.32	29.80	13	35,727	0.04%
2021/05/04	16	30.30	7	30.35	30.45	9	35,985	0.03%
2021/05/03	13	33.45	2	33.15	32.20	11	35,869	0.03%
2021/04/29	10	34.18	42	33.61	35.05	-32	35,279	-0.09%
2021/04/28	1	32.00	10	32.15	31.90	-9	34,789	-0.03%
2021/04/27	24	31.68	0	0.00	31.75	24	36,626	0.07%
2021/04/26	2	32.00	1	32.15	32.15	1	37,864	0.00%
2021/04/23	0	0.00	10	31.80	32.15	-10	38,967	-0.03%
2021/04/22	26	31.59	11	33.18	30.80	15	39,286	0.04%
2021/04/21	17	33.43	7	33.60	33.05	10	39,685	0.03%
2021/04/20	68	33.55	54	33.79	33.75	14	41,249	0.03%
2021/04/19	4.2	31.57	17	31.51	32.25	-12.8	41,999	-0.03%
2021/04/16	0.1	31.25	0	0.00	30.95	0.1	42,586	0.00%
2021/04/15	27	30.74	30	30.91	31.30	-3	42,652	-0.01%
2021/04/14	9	29.79	5	30.15	30.10	4	42,856	0.01%
2021/04/13	2	31.25	12	31.80	30.90	-10	42,534	-0.02%
2021/04/12	27	31.29	7	32.13	30.95	20	42,290	0.05%
2021/04/09	24	32.68	13	33.45	32.40	11	41,776	0.03%
2021/04/08	25	33.01	14	33.22	32.85	11	41,548	0.03%
2021/04/07	17	34.03	6	33.89	33.15	11	41,705	0.03%
2021/04/06	7	33.11	14	32.95	34.10	-7	41,049	-0.02%
2021/04/01	36	30.82	32	30.98	31.05	4	40,359	0.01%
2021/03/31	6	30.76	1	30.95	30.00	5	39,621	0.01%
2021/03/30	1	30.95	21	30.74	30.90	-20	39,344	-0.05%
2021/03/29	6	29.87	0	0.00	29.55	6	38,674	0.02%
2021/03/26	3	29.92	0	0.00	29.30	3	38,476	0.01%
2021/03/25	28	30.69	30	29.99	29.60	-2	38,239	-0.01%
2021/03/24	44	30.74	45	31.28	30.50	-1	37,772	0.00%
2021/03/23	14	30.46	27	30.85	30.90	-13	36,947	-0.04%
2021/03/22	25	26.92	51	26.92	28.80	-26	35,152	-0.07%
2021/03/19	2	25.53	2	26.05	26.25	0	34,362	0.00%
2021/03/18	11	26.12	37	26.47	26.00	-26	34,244	-0.08%
2021/03/17	16	26.31	10	26.32	26.25	6	34,074	0.02%
2021/03/16	2	25.60	20	25.60	25.75	-18	33,715	-0.05%
2021/03/15	38	25.68	53	26.06	25.40	-15	33,655	-0.04%
2021/03/12	4	25.10	3	24.85	24.85	1	33,501	0.00%
2021/03/11	0	0.00	19	24.97	25.40	-19	34,099	-0.06%
2021/03/10	13	24.18	0	0.00	23.95	13	34,468	0.04%
2021/03/09	1	23.95	0	0.00	23.90	1	34,459	0.00%
2021/03/08	10	24.25	4	24.60	24.25	6	34,373	0.02%
2021/03/04	3	25.30	3	24.70	24.70	0	34,334	0.00%
2021/03/03	5	24.99	4	25.13	25.30	1	34,611	0.00%
2021/03/02	110	25.76	52	26.04	25.55	58	34,445	0.17%	大買/
2021/02/26	4	24.94	4	25.79	25.75	0	34,261	0.00%
2021/02/25	11	25.58	1	26.20	25.50	10	34,209	0.03%
2021/02/24	3	25.67	0	0.00	25.45	3	34,275	0.01%
2021/02/23	12	26.35	0	0.00	26.05	12	34,263	0.04%
2021/02/22	20	26.95	116	27.06	26.80	-96	34,238	-0.28%	大賣/
2021/02/19	10	26.35	1.5	26.45	26.65	8.5	33,748	0.03%
2021/02/18	67	26.07	103	26.15	26.50	-36	33,377	-0.11%	大賣/
2021/02/17	7	24.46	7.2	24.98	24.90	-0.2	32,857	0.00%
2021/02/05	5	23.85	2.3	23.83	23.80	2.7	32,472	0.01%
2021/02/04	5	24.39	9	23.99	23.90	-4	32,275	-0.01%
2021/02/03	30	24.30	30	24.52	24.30	0	32,059	0.00%
2021/02/02	28	24.20	29	24.30	24.15	-1	31,898	0.00%
2021/02/01	17	24.29	6	24.03	23.80	11	31,660	0.03%
2021/01/29	294	26.75	187	27.27	25.10	107	30,816	0.35%	大買/大賣/鉅額交易
2021/01/28	157	25.38	158	25.81	25.80	-1	28,568	0.00%	大買/大賣/
2021/01/27	5	25.73	24	25.66	25.60	-19	27,891	-0.07%
2021/01/26	121	25.31	96	25.55	25.00	25	27,254	0.09%	大買/
2021/01/25	3	25.15	5	25.27	25.15	-2	26,603	-0.01%
2021/01/22	97	25.05	171	25.52	25.25	-74	26,066	-0.28%	大賣/
2021/01/21	139.5	25.48	68.5	25.65	25.10	71	25,197	0.28%	大買/
2021/01/20	157	25.89	125	26.20	24.65	32	23,693	0.14%	大買/大賣/
2021/01/19	33	26.32	141	25.79	27.20	-108	21,667	-0.50%	大賣/鉅額交易
2021/01/18	16	23.51	20	24.09	24.75	-4	20,346	-0.02%
2021/01/15	28	23.12	32	23.06	22.50	-4	19,028	-0.02%
2021/01/14	132	23.42	91	23.52	23.00	41	18,428	0.22%	大買/
2021/01/13	187	22.93	134	22.62	23.40	53	17,516	0.30%	大買/大賣/
2021/01/12	28	22.05	19	22.33	22.45	9	15,549	0.06%
2021/01/11	78	19.37	65	19.38	20.45	13	13,671	0.10%
2021/01/08	100	18.50	103	18.67	18.60	-3	12,564	-0.02%	大賣/
2021/01/07	6	18.62	9	18.84	18.45	-3	12,293	-0.02%
2021/01/06	2	17.50	3	18.10	17.75	-1	11,846	-0.01%
2021/01/05	1	18.20	0	0.00	18.05	1	11,715	0.01%
2021/01/04	1	18.35	15	18.31	18.50	-14	11,613	-0.12%
2020/12/31	8	18.49	5	18.30	18.30	3	11,740	0.03%
2020/12/30	10	18.65	7	19.03	18.60	3	11,563	0.03%
2020/12/29	10	18.43	0	0.00	18.10	10	10,972	0.09%
2020/12/28	21	17.64	3	18.02	18.30	18	10,507	0.17%
2020/12/24	3	17.15	9	17.28	17.45	-6	9,851	-0.06%
2020/12/22	0	0.00	5	16.83	16.45	-5	9,834	-0.05%
2020/12/21	0	0.00	7	16.92	16.95	-7	9,927	-0.07%
2020/12/18	16	17.25	8	17.11	17.10	8	10,233	0.08%
2020/12/17	12	17.59	4	17.13	17.65	8	10,274	0.08%
2020/12/16	3	17.07	2	17.05	16.95	1	10,266	0.01%
2020/12/15	2	17.20	2	16.70	16.65	0	10,405	0.00%
2020/12/14	2	17.25	2	17.25	17.15	0	10,400	0.00%
2020/12/11	2	16.75	1	17.00	17.20	1	10,518	0.01%
2020/12/08	0	0.00	1	17.05	17.05	-1	10,524	-0.01%
2020/12/07	10	18.65	15	17.52	17.65	-5	10,374	-0.05%
2020/12/04	25	16.62	30	16.50	17.35	-5	9,681	-0.05%
2020/12/03	0	0.00	23	16.15	15.85	-23	9,117	-0.25%
2020/12/02	5	15.85	0	0.00	16.05	5	9,171	0.05%
2020/12/01	4	15.94	16	15.89	15.95	-12	9,151	-0.13%
2020/11/30	3	15.55	0	0.00	15.60	3	9,051	0.03%
2020/11/27	8	15.96	11	15.86	15.75	-3	9,069	-0.03%
2020/11/26	10	15.48	2	15.45	15.45	8	8,817	0.09%
2020/11/25	2	15.25	10	15.25	15.30	-8	8,760	-0.09%
2020/11/23	16	15.75	9	15.58	15.50	7	8,496	0.08%
2020/11/20	3	15.43	5	15.55	15.75	-2	8,207	-0.02%
2020/11/19	12	15.19	9	15.46	15.55	3	7,947	0.04%
2020/11/18	0	0.00	1	14.95	14.85	-1	7,645	-0.01%
2020/11/17	13	15.09	3	15.07	14.85	10	7,635	0.13%
2020/11/16	3	14.80	3	14.87	14.95	0	7,625	0.00%
2020/11/12	0	0.00	1	14.20	14.30	-1	7,604	-0.01%
2020/11/11	0	0.00	4	14.45	14.45	-4	7,824	-0.05%
2020/11/10	2	14.68	0	0.00	14.65	2	7,850	0.03%
2020/11/09	25	14.71	25	14.75	15.10	0	7,770	0.00%
2020/11/03	0	0.00	5	14.25	14.35	-5	7,764	-0.06%
2020/10/28	2	14.50	20	14.35	14.35	-18	7,770	-0.23%
2020/10/26	2	15.00	10	15.10	15.00	-8	7,745	-0.10%
2020/10/23	0	0.00	6	14.77	14.80	-6	7,649	-0.08%
2020/10/22	1	14.80	5	15.00	14.75	-4	7,754	-0.05%
2020/10/21	10	14.80	5	15.00	14.85	5	7,710	0.06%
2020/10/20	0	0.00	5	14.90	14.90	-5	7,685	-0.07%
2020/10/19	5	14.90	0	0.00	14.85	5	7,633	0.07%
2020/10/15	4	14.65	7	14.71	14.65	-3	7,670	-0.04%
2020/10/14	3	14.67	3	14.55	14.55	0	7,604	0.00%
2020/10/08	5	14.15	50	14.20	14.50	-45	7,420	-0.61%
2020/10/07	0	0.00	2	13.80	13.85	-2	7,160	-0.03%
2020/09/30	0	0.00	3	13.50	13.50	-3	7,240	-0.04%
2020/09/25	55	14.01	5	13.45	13.45	50	7,431	0.67%
2020/09/24	0	0.00	2	14.23	13.85	-2	7,279	-0.03%
2020/09/23	10	15.23	1	15.15	14.45	9	7,098	0.13%
2020/09/22	6	14.33	5	14.65	14.85	1	6,737	0.01%
2020/09/21	0	0.00	190	14.55	14.50	-190	6,512	-2.92%	大賣/鉅額交易
2020/09/18	1	14.40	2	14.45	14.80	-1	6,267	-0.02%
2020/09/17	8	14.12	8	14.20	14.25	0	6,221	0.00%
2020/09/16	4	14.24	37	14.35	14.10	-33	6,800	-0.49%
2020/09/15	23	14.16	15	14.08	14.30	8	6,620	0.12%
2020/09/14	37	13.77	8	13.66	13.75	29	6,339	0.46%
2020/09/11	5	13.60	0	0.00	13.35	5	6,260	0.08%
2020/09/08	5	13.30	5	13.25	13.25	0	5,988	0.00%
2020/09/01	0	0.00	2	12.95	13.15	-2	5,580	-0.04%
2020/08/21	0	0.00	1	12.20	12.25	-1	6,054	-0.02%
2020/08/20	2	11.75	25	12.47	11.90	-23	6,181	-0.37%
2020/08/19	10	12.70	21	12.81	12.80	-11	6,033	-0.18%
2020/08/18	10	13.30	2	13.30	13.30	8	5,918	0.14%
2020/08/17	11	13.25	3	13.30	13.30	8	5,829	0.14%
2020/08/13	0	0.00	1	12.60	12.60	-1	5,681	-0.02%
2020/08/11	9	12.87	0	0.00	12.50	9	5,960	0.15%
2020/08/10	1	12.75	0	0.00	12.80	1	5,888	0.02%
2020/08/05	100	12.70	100	12.58	12.50	0	5,828	0.00%
2020/08/04	0	0.00	10	12.40	12.40	-10	5,783	-0.17%
2020/07/31	10	12.30	0	0.00	12.30	10	5,777	0.17%
2020/07/30	1	12.50	0	0.00	12.50	1	5,750	0.02%
2020/07/28	20	12.75	20	12.85	12.00	0	5,652	0.00%
2020/07/21	50	12.45	50	12.30	12.35	0	5,320	0.00%
2020/07/08	2	12.95	18	12.67	12.75	-16	5,060	-0.32%
2020/07/07	20	12.38	0	0.00	12.40	20	4,929	0.41%
2020/07/06	0	0.00	50	12.58	12.75	-50	4,853	-1.03%
2020/07/03	50	12.46	0	0.00	12.45	50	4,761	1.05%
2020/06/30	0	0.00	2	12.15	12.20	-2	4,597	-0.04%
2020/06/29	2	12.65	2	12.45	12.25	0	4,544	0.00%
2020/06/24	1	12.45	21	12.80	12.45	-20	4,384	-0.46%
2020/06/23	75	12.62	56	12.58	12.85	19	4,210	0.45%
2020/06/19	1	12.00	1	11.95	11.95	0	3,526	0.00%
2020/06/11	0	0.00	30	11.65	11.50	-30	3,424	-0.88%
2020/06/08	30	11.85	0	0.00	11.75	30	3,432	0.87%
2020/06/03	50	12.15	50	12.10	12.20	0	3,330	0.00%
2020/06/02	0	0.00	4	11.74	11.70	-4	3,192	-0.13%
2020/06/01	5	12.07	0	0.00	12.05	5	3,124	0.16%
2020/05/28	2	11.55	0	0.00	11.25	2	2,799	0.07%
2020/05/26	0	0.00	13	10.80	10.75	-13	2,462	-0.53%
2020/05/25	13	10.55	0	0.00	10.55	13	2,457	0.53%
2020/05/20	0	0.00	1	10.60	10.95	-1	2,382	-0.04%
2020/05/19	1	11.15	0	0.00	11.15	1	2,225	0.04%
2020/05/14	20	10.35	20	10.45	10.50	0	1,853	0.00%
2020/04/29	0	0.00	1	10.50	10.50	-1	1,802	-0.06%
2020/04/28	0	0.00	17	10.45	10.40	-17	1,813	-0.94%
2020/04/27	0	0.00	1	10.25	10.25	-1	1,800	-0.06%
2020/04/24	16	10.10	3	10.37	10.10	13	1,821	0.71%
2020/04/23	0	0.00	1	10.20	10.20	-1	1,793	-0.06%
2020/04/14	7	10.20	3	10.20	10.15	4	1,821	0.22%
2020/03/30	0	0.00	18	8.30	8.60	-18	2,234	-0.81%
2020/03/24	0	0.00	7	8.00	8.03	-7	2,213	-0.32%
2020/03/18	10	8.37	0	0.00	8.24	10	2,157	0.46%
2020/03/17	15	8.46	0.1	8.43	8.36	14.9	2,157	0.69%
2020/02/19	0	0.00	5	12.00	11.95	-5	1,993	-0.25%
2020/02/12	5	11.95	0	0.00	12.00	5	2,014	0.25%
2020/02/11	0	0.00	2	11.85	11.85	-2	2,022	-0.10%
2019/12/24	0	0.00	30	13.15	13.10	-30	2,153	-1.39%
2019/12/23	20	13.20	0	0.00	13.20	20	2,286	0.87%
2019/12/20	10	13.20	0	0.00	13.15	10	2,314	0.43%
2019/12/12	0	0.00	2	13.20	13.20	-2	2,756	-0.07%
2019/12/05	0	0.00	2	13.15	13.10	-2	2,825	-0.07%
2019/12/03	0	0.00	1	12.85	12.95	-1	2,934	-0.03%
2019/11/27	2	13.05	25	13.05	13.05	-23	3,343	-0.69%
2019/11/13	0	0.00	1	13.05	13.00	-1	3,597	-0.03%
2019/11/06	0	0.00	10	13.60	13.60	-10	3,656	-0.27%
2019/11/04	10	13.90	0	0.00	13.85	10	3,642	0.27%
2019/10/30	5	14.03	5	14.05	14.10	0	3,746	0.00%
2019/10/29	0	0.00	1	14.55	13.95	-1	3,808	-0.03%
2019/10/28	0	0.00	1	14.30	14.30	-1	3,794	-0.03%
2019/10/25	9	14.50	9	14.36	14.30	0	3,812	0.00%
2019/10/24	8	14.36	8	14.39	14.40	0	3,826	0.00%
2019/10/23	8	14.31	8	14.36	14.35	0	3,962	0.00%
2019/10/22	10	14.35	10	14.45	14.20	0	3,960	0.00%
2019/10/21	1	14.45	25	14.35	14.50	-24	3,834	-0.63%
2019/10/18	25	13.97	0	0.00	13.90	25	3,686	0.68%
2019/10/16	1	14.00	0	0.00	13.90	1	3,700	0.03%
2019/10/08	0	0.00	22	13.90	13.80	-22	3,665	-0.60%
2019/10/04	30	14.18	20	14.10	14.20	10	3,637	0.27%
2019/10/02	10	13.95	0	0.00	13.95	10	3,573	0.28%
2019/10/01	0	0.00	4	14.03	13.95	-4	3,562	-0.11%
2019/09/27	41	14.18	29	14.26	14.15	12	3,532	0.34%
2019/09/26	2	14.00	3	14.20	14.25	-1	3,413	-0.03%
2019/09/25	0	0.00	13	13.69	13.90	-13	3,325	-0.39%
2019/09/24	4	13.99	31	14.01	13.90	-27	3,314	-0.81%
2019/09/23	30	14.25	4	13.88	14.25	26	3,124	0.83%
2019/09/20	0	0.00	20	13.50	13.50	-20	2,984	-0.67%
2019/09/18	12	13.32	0	0.00	13.30	12	2,944	0.41%
2019/09/17	12	13.54	2	13.50	13.45	10	2,919	0.34%
2019/09/16	0	0.00	10	13.40	13.40	-10	2,827	-0.35%
2019/09/11	2	13.25	2	13.35	13.30	0	2,831	0.00%
2019/09/10	10	13.80	0	0.00	13.65	10	2,766	0.36%
2019/09/06	10	14.00	2	14.40	14.00	8	2,722	0.29%
2019/09/05	4	14.43	0	0.00	14.35	4	2,688	0.15%
2019/08/30	20	14.25	5	14.60	13.70	15	2,424	0.62%
2019/08/23	2	13.95	1	13.80	14.00	1	2,087	0.05%
2019/08/19	0	0.00	2	13.80	13.80	-2	1,995	-0.10%
2019/08/14	53	13.16	54	13.23	13.20	-1	1,928	-0.05%
2019/08/12	3	13.15	0	0.00	13.05	3	1,837	0.16%
2019/08/02	1	13.85	0	0.00	14.00	1	1,771	0.06%
2019/08/01	0	0.00	5	13.80	13.80	-5	1,688	-0.30%
2019/07/31	10	13.90	15	13.90	13.90	-5	1,667	-0.30%
2019/07/25	10	13.75	0	0.00	13.80	10	1,493	0.67%
2019/07/24	10	13.45	10	13.40	13.40	0	1,320	0.00%
2019/07/01	0	0.00	29	12.65	12.75	-29	1,371	-2.11%
2019/06/28	19	12.25	0	0.00	12.35	19	1,408	1.35%
2019/06/27	13	12.28	3	12.35	12.30	10	1,436	0.70%
2019/05/27	0	0.00	2	11.95	11.90	-2	2,279	-0.09%
2019/05/24	2	12.20	0	0.00	12.00	2	2,309	0.09%
2019/05/09	0	0.00	10	11.90	11.85	-10	2,903	-0.34%
2019/05/08	0	0.00	1	12.20	12.20	-1	2,885	-0.03%
2019/05/07	10	12.33	1	12.30	12.35	9	2,888	0.31%
2019/04/30	0	0.00	1	12.70	12.70	-1	2,900	-0.03%
2019/04/25	0	0.00	5	13.35	13.35	-5	3,012	-0.17%
2019/04/24	10	13.15	0	0.00	13.00	10	2,988	0.33%
2019/04/23	0	0.00	32	13.05	13.10	-32	3,031	-1.06%
2019/04/19	0	0.00	6	13.20	13.20	-6	3,036	-0.20%
2019/04/18	13	13.26	3	13.12	13.05	10	3,025	0.33%
2019/04/17	0	0.00	3	13.57	13.55	-3	3,021	-0.10%
2019/04/16	40	13.72	2	13.55	13.55	38	3,006	1.26%
2019/04/15	0	0.00	2	13.63	13.65	-2	2,985	-0.07%
2019/04/12	1	13.50	0	0.00	13.45	1	2,889	0.03%
2019/04/09	1	13.70	0	0.00	13.65	1	2,769	0.04%
2019/04/03	1	13.60	0	0.00	13.65	1	2,711	0.04%
2019/04/02	35	13.61	30	13.65	13.70	5	2,690	0.19%
2019/03/22	0	0.00	10	13.60	13.55	-10	2,532	-0.39%
2019/03/19	1	13.70	10	13.70	13.70	-9	2,393	-0.38%
2019/03/18	10	13.55	10	13.95	13.90	0	2,332	0.00%
2019/03/08	12	12.48	0	0.00	12.40	12	1,905	0.63%
2019/02/18	0	0.00	6	12.75	12.95	-6	1,770	-0.34%
2019/02/15	1	13.05	7	12.78	12.70	-6	1,686	-0.36%
2019/01/21	28	11.75	30	11.80	11.75	-2	1,362	-0.15%
2019/01/18	2	11.85	0	0.00	11.75	2	1,382	0.14%
2019/01/17	0	0.00	5	11.50	11.60	-5	1,314	-0.38%
2018/11/21	0	0.00	10	11.35	11.35	-10	1,290	-0.77%
2018/11/20	10	11.35	10	11.45	11.30	0	1,257	0.00%
2018/11/15	5	10.60	5	10.65	10.70	0	1,184	0.00%
2018/10/31	5	10.20	13	10.32	10.40	-8	1,714	-0.47%
2018/10/30	5	10.15	0	0.00	10.10	5	1,708	0.29%
2018/10/29	3	9.82	14	10.10	10.10	-11	1,670	-0.66%
2018/10/25	14	10.20	0	0.00	10.20	14	1,646	0.85%
2018/10/11	10	11.05	0	0.00	11.05	10	1,569	0.64%
2018/09/28	0	0.00	3	13.15	13.15	-3	1,792	-0.17%
2018/08/27	0	0.00	4	13.70	13.70	-4	3,553	-0.11%
2018/08/22	0	0.00	3	13.52	13.55	-3	3,857	-0.08%
2018/08/20	4	13.55	3	13.60	13.40	1	3,973	0.03%
2018/08/17	5	13.75	0	0.00	13.60	5	3,997	0.13%
2018/08/16	10	13.58	5	13.80	13.65	5	4,054	0.12%
2018/08/15	5	13.95	0	0.00	13.95	5	4,070	0.12%
2018/08/01	2	14.85	2	14.95	15.00	0	3,772	0.00%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/20	23	15.13	22	15.10	14.95	1	3,877	0.03%
2018/07/17	20	15.25	3	15.20	15.20	17	3,862	0.44%
2018/07/12	0	0.00	5	14.65	14.65	-5	3,820	-0.13%
2018/07/11	55	15.24	53	15.35	15.10	2	3,814	0.05%
2018/07/04	0	0.00	1	15.25	15.45	-1	3,736	-0.03%
2018/06/28	3	15.95	0	0.00	15.75	3	3,750	0.08%
2018/06/27	42	16.37	42	16.42	16.20	0	3,731	0.00%
2018/06/26	0	0.00	20	16.25	16.35	-20	3,543	-0.56%
2018/06/22	13	16.92	0	0.00	16.50	13	3,494	0.37%
2018/06/21	10	16.90	0	0.00	16.70	10	3,302	0.30%
2018/06/20	0	0.00	20	16.05	16.25	-20	3,196	-0.63%
2018/06/19	22	16.82	2	16.45	16.20	20	3,176	0.63%
2018/06/14	15	16.30	0	0.00	16.25	15	2,999	0.50%
2018/06/13	5	16.25	0	0.00	16.30	5	3,055	0.16%
2018/06/12	50	16.60	50	16.53	16.35	0	3,137	0.00%
2018/06/07	20	16.45	20	16.45	16.40	0	3,226	0.00%
2018/05/31	0	0.00	5	15.45	15.50	-5	3,048	-0.16%
2018/05/30	5	15.70	0	0.00	15.65	5	3,123	0.16%
2018/05/28	10	15.60	9	15.65	15.50	1	2,909	0.03%
2018/05/25	0.4	15.15	0	0.00	15.20	0.4	2,832	0.01%
2018/05/24	9	15.10	0	0.00	15.10	9	2,850	0.32%
2018/05/16	1	14.40	0	0.00	14.40	1	3,070	0.03%
2018/05/08	0	0.00	5	14.45	14.40	-5	3,707	-0.13%
2018/04/30	0	0.00	5	14.45	14.50	-5	5,666	-0.09%
2018/04/25	5	14.60	0	0.00	14.50	5	5,945	0.08%
2018/04/19	5	15.70	5	15.60	15.60	0	6,070	0.00%
2018/04/18	10	15.20	0	0.00	15.10	10	6,012	0.17%
2018/04/13	5	15.60	6	15.74	15.55	-1	6,067	-0.02%
2018/04/12	0	0.00	5	15.55	15.65	-5	6,109	-0.08%
2018/04/11	0	0.00	2	15.55	15.50	-2	6,128	-0.03%
2018/04/10	3	15.55	0	0.00	15.45	3	6,174	0.05%
2018/04/03	3	15.70	0	0.00	15.70	3	6,353	0.05%
2018/04/02	0	0.00	1	16.00	15.95	-1	6,350	-0.02%
2018/03/31	2	16.00	0	0.00	16.15	2	6,361	0.03%
2018/03/27	0	0.00	5	16.10	16.05	-5	6,474	-0.08%
2018/03/26	0	0.00	5	15.60	15.90	-5	6,509	-0.08%
2018/03/23	1	15.75	0	0.00	15.65	1	6,531	0.02%
2018/03/22	5	16.30	0	0.00	16.05	5	6,553	0.08%
2018/03/21	0	0.00	5	16.50	16.45	-5	6,503	-0.08%
2018/03/20	1	16.25	0	0.00	16.25	1	6,466	0.02%
2018/03/19	10	16.53	5	16.45	16.45	5	6,457	0.08%
2018/03/16	5	16.75	5	16.70	16.70	0	6,358	0.00%
2018/03/15	10	16.38	10	16.50	16.45	0	6,261	0.00%
2018/03/13	5	16.45	0	0.00	16.30	5	6,256	0.08%
2018/03/09	1	16.45	0	0.00	16.30	1	6,248	0.02%
2018/03/05	2	16.00	0	0.00	15.90	2	6,277	0.03%
2018/02/26	0	0.00	4	16.35	16.10	-4	6,485	-0.06%
2018/02/12	10	15.35	21	15.30	15.20	-11	6,439	-0.17%
2018/02/09	21	14.70	0	0.00	15.20	21	6,477	0.32%
2018/02/06	0	0.00	1	15.75	15.70	-1	6,511	-0.02%
2018/02/02	2	18.25	2	18.40	18.00	0	6,492	0.00%
2018/01/31	0	0.00	1	18.30	18.25	-1	7,161	-0.01%
2018/01/30	69	18.79	73	18.82	18.45	-4	7,301	-0.05%
2018/01/29	3	18.22	0	0.00	18.10	3	6,903	0.04%
2018/01/26	5	18.41	35	18.65	18.40	-30	6,818	-0.44%
2018/01/24	80	17.10	52	17.12	17.30	28	5,782	0.48%
2018/01/22	152	17.28	150	17.25	16.90	2	5,859	0.03%	大買/大賣/
2018/01/19	8	16.92	10	16.90	16.95	-2	6,149	-0.03%
2018/01/17	5	16.65	0	0.00	16.60	5	6,330	0.08%
2018/01/16	30	16.60	35	16.68	16.85	-5	6,922	-0.07%
2018/01/15	5	16.55	0	0.00	16.45	5	7,526	0.07%
2018/01/12	1	16.35	0	0.00	16.35	1	7,554	0.01%
2018/01/04	5	16.95	0	0.00	17.10	5	8,434	0.06%
2018/01/03	79	17.12	77	16.95	16.85	2	8,432	0.02%