建通 (2460)-統一-三多券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.65	0	0.00	34.25	1	2,699	0.04%
2024/05/10	0	0.00	1	31.70	32.10	-1	2,807	-0.04%
2024/05/08	0	0.00	1	33.55	33.00	-1	2,823	-0.04%
2024/05/07	2	32.98	0	0.00	33.10	2	2,842	0.07%
2024/04/17	7.1	34.35	3	34.15	34.15	4.1	3,403	0.12%
2024/04/10	6	36.80	0.1	37.20	37.20	5.9	3,414	0.17%
2024/04/09	4	37.75	0	0.00	36.70	4	3,406	0.12%
2024/04/08	25	35.69	0	0.00	36.75	25	3,370	0.74%
2024/03/29	0	34.15	0	0.00	34.70	0	3,348	0.00%
2024/03/07	0	0.00	0.4	36.65	36.20	-0.4	3,277	-0.01%
2024/03/04	0	0.00	0.1	40.25	40.10	-0.1	3,318	0.00%
2024/02/29	1	41.85	1	40.30	41.60	0	3,243	0.00%
2024/02/27	9	39.39	1	40.15	39.90	8	3,111	0.26%
2024/02/26	1	39.70	0	0.00	39.35	1	3,019	0.03%
2024/02/23	10	39.69	18	39.59	39.75	-8	2,859	-0.28%
2024/02/22	4	38.13	4	38.60	38.75	0	2,725	0.00%
2024/02/21	11	40.28	81.6	37.57	37.00	-70.6	2,524	-2.79%
2024/02/15	2	31.30	1.5	31.11	31.80	0.6	1,836	0.03%
2024/02/02	0	0.00	1	30.35	30.20	-1	1,824	-0.05%
2024/02/01	6	30.25	6	30.20	30.20	0	1,835	0.00%
2024/01/31	5	30.35	5	30.40	30.40	0	1,846	0.00%
2024/01/30	14.5	30.77	0	0.00	30.45	14.5	1,850	0.78%
2024/01/29	4	31.75	4	31.15	31.15	0	1,836	0.00%
2024/01/26	5	31.71	4	32.20	31.80	1	1,846	0.05%
2024/01/25	5	32.40	5	32.20	32.20	0	1,846	0.00%
2024/01/24	1	33.40	2	33.65	33.00	-1	1,811	-0.06%
2024/01/23	2	33.68	3	32.70	33.80	-1	1,739	-0.06%
2024/01/22	4	30.40	4	30.95	30.90	0	1,543	0.00%
2024/01/19	9.2	31.19	2	30.75	30.55	7.2	1,549	0.46%
2024/01/18	2	31.60	2	31.28	31.60	0	1,530	0.00%
2024/01/17	4	30.05	4	30.28	30.20	0	1,481	0.00%
2024/01/16	1	31.15	0	0.00	30.55	1	1,514	0.07%
2024/01/15	1	30.80	2	30.35	30.75	-1	1,563	-0.06%
2024/01/12	2	29.90	0	0.00	29.55	2	1,527	0.13%
2024/01/11	4	29.85	4	29.95	29.95	0	1,530	0.00%
2024/01/10	16	30.60	16	30.20	30.20	0	1,509	0.00%
2024/01/09	0	0.00	1	29.00	30.80	-1	1,477	-0.07%
2024/01/04	4	28.15	4	27.75	27.75	0	1,425	0.00%
2023/12/15	7	28.64	6	28.53	28.50	1	1,401	0.07%
2023/12/08	8	29.69	8	29.98	29.95	0	1,381	0.00%
2023/11/07	6	28.15	6	27.60	27.60	0	1,933	0.00%
2023/11/01	8	27.88	0.2	27.55	27.50	7.9	1,938	0.40%
2023/10/31	8	28.78	8	27.75	27.75	0	1,989	0.00%
2023/10/26	6	28.45	6	28.15	28.15	0	1,989	0.00%
2023/10/25	4	28.60	4	28.95	28.65	0	1,962	0.00%
2023/10/18	2	27.00	2	26.85	26.85	0	1,814	0.00%
2023/09/22	8	25.63	7	25.65	25.65	1	2,044	0.05%
2023/09/19	10	27.59	10	27.24	27.20	0	2,005	0.00%
2023/09/15	12	28.30	12	27.90	27.90	0	2,006	0.00%
2023/09/13	0	0.00	1	28.15	28.00	-1	1,992	-0.05%
2023/09/12	14	27.39	44	27.26	27.70	-30	1,984	-1.51%
2023/09/11	10	28.75	0	0.00	28.25	10	1,946	0.51%
2023/09/08	24	28.32	4	27.63	28.30	20	1,877	1.07%
2023/09/04	8	26.50	4	26.00	26.00	4	1,836	0.22%
2023/08/29	0	0.00	10	25.70	25.90	-10	1,824	-0.55%
2023/08/28	14	26.96	4	26.05	26.05	10	1,818	0.55%
2023/08/25	0	0.00	5	27.06	27.35	-5	1,779	-0.28%
2023/08/24	5	26.50	0	0.00	27.05	5	1,697	0.29%
2023/08/23	3	25.10	3	25.55	25.65	0	1,629	0.00%
2023/08/18	0	0.00	2	26.25	26.00	-2	1,524	-0.13%
2023/08/17	2	25.25	0	0.00	26.30	2	1,493	0.13%
2023/08/14	5	23.90	0	0.00	23.50	5	1,127	0.44%
2023/08/04	0	0.00	1	22.95	22.95	-1	997	-0.10%
2023/08/01	5	23.25	5	23.05	23.05	0	865	0.00%
2023/07/25	0	0.00	1	23.20	23.20	-1	888	-0.11%
2023/07/21	1	24.40	0	0.00	24.30	1	883	0.11%
2023/07/12	0	0.00	1	24.10	24.65	-1	957	-0.10%
2023/07/11	5	24.10	5	24.15	24.15	0	954	0.00%
2023/07/10	20	24.63	0	0.00	24.30	20	975	2.05%
2023/07/07	1	24.80	0	0.00	25.40	1	1,003	0.10%
2023/07/06	1	24.55	1	23.80	24.20	0	974	0.00%
2023/07/05	1	24.70	2	24.18	24.15	-1	947	-0.11%
2023/07/04	2	24.85	0	0.00	24.85	2	894	0.22%
2023/06/27	10	22.85	0	0.00	22.80	10	803	1.24%
2023/04/21	0	0.00	3	22.82	23.00	-3	504	-0.59%
2023/04/13	0	0.00	1	22.10	22.75	-1	392	-0.26%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/02/21	3	18.00	0	0.00	18.05	3	409	0.73%
2023/02/10	0	0.00	1	18.00	18.10	-1	479	-0.21%
2023/02/01	1	18.00	0	0.00	17.80	1	694	0.14%
2022/12/01	0	0.00	2	18.10	18.05	-2	716	-0.28%
2022/11/30	2	18.50	0	0.00	18.10	2	714	0.28%
2022/11/28	2	18.58	2	18.00	17.90	0	693	0.00%
2022/11/25	0	0.00	5	18.63	18.40	-5	672	-0.74%
2022/11/24	5	16.72	0	0.00	17.70	5	577	0.87%
2022/11/23	0	0.00	5	16.15	16.10	-5	549	-0.91%
2022/11/22	0	0.00	5	16.23	16.15	-5	547	-0.91%
2022/11/21	5	16.60	10	16.35	16.35	-5	547	-0.91%
2022/11/17	15	16.46	0	0.00	16.60	15	548	2.74%
2022/11/08	5	17.90	5	17.65	17.95	0	492	0.00%
2022/11/07	1	17.60	1	18.55	17.80	0	475	0.00%
2022/08/23	0	0.00	1	17.20	17.30	-1	209	-0.48%
2022/08/15	1	17.35	0	0.00	17.15	1	209	0.48%
2022/08/11	0	0.00	1	16.40	16.55	-1	203	-0.49%
2022/08/10	0	0.00	1	16.50	16.25	-1	205	-0.49%
2022/08/08	2	16.05	0	0.00	16.05	2	190	1.05%
2022/07/01	0	0.00	1	18.10	18.50	-1	239	-0.42%
2022/06/15	0	0.00	1	21.30	21.30	-1	236	-0.42%
2022/03/18	0	0.00	1	24.85	25.25	-1	1,165	-0.09%
2022/03/04	1	26.55	1	26.70	26.75	0	1,447	0.00%
2022/01/10	0	0.00	5	29.00	30.00	-5	2,170	-0.23%
2022/01/04	5	30.90	0	0.00	29.90	5	2,137	0.23%
2021/12/30	1	32.35	1	31.80	31.80	0	2,028	0.00%
2021/12/29	2	31.05	2	30.88	30.80	0	1,861	0.00%
2021/12/16	0	0.00	10	29.63	30.15	-10	1,742	-0.57%
2021/12/15	11	29.42	1	29.60	28.90	10	1,651	0.61%
2021/12/14	0	0.00	2	27.30	28.00	-2	1,588	-0.13%
2021/12/09	1	29.50	0	0.00	28.75	1	1,550	0.06%
2021/12/08	3	29.15	1	29.15	29.35	2	1,520	0.13%
2021/11/29	1	27.35	0	0.00	27.80	1	1,362	0.07%
2021/11/26	2	29.93	0	0.00	29.30	2	1,328	0.15%
2021/11/25	2	30.70	7	31.71	32.10	-5	1,222	-0.41%
2021/11/24	2	28.90	0	0.00	29.20	2	1,090	0.18%
2021/11/23	9	29.54	20	30.00	29.50	-11	1,043	-1.05%
2021/11/16	0	0.00	1	24.75	24.50	-1	845	-0.12%
2021/11/15	10	26.75	0	0.00	26.00	10	823	1.21%
2021/11/12	1	24.65	0	0.00	24.65	1	729	0.14%
2021/10/27	5	23.30	5	23.45	23.40	0	1,133	0.00%
2021/10/19	4	22.70	4	23.35	23.30	0	1,295	0.00%
2021/10/13	0	0.00	5	21.05	21.15	-5	1,640	-0.30%
2021/09/27	0	0.00	1	24.50	24.50	-1	1,882	-0.05%
2021/09/24	1	23.80	0	0.00	23.55	1	1,880	0.05%
2021/09/06	1	25.80	0	0.00	24.90	1	1,975	0.05%
2021/08/23	0	0.00	1	26.60	26.70	-1	2,166	-0.05%
2021/08/13	1	27.20	0	0.00	26.30	1	2,256	0.04%
2021/08/12	2	29.15	0	0.00	28.95	2	2,295	0.09%
2021/08/05	0	0.00	5	32.40	32.25	-5	2,470	-0.20%
2021/08/03	5	32.90	0	0.00	32.00	5	2,616	0.19%
2021/08/02	0	0.00	1	32.25	32.30	-1	2,675	-0.04%
2021/07/30	1	34.00	0	0.00	32.30	1	2,731	0.04%
2021/07/27	0	0.00	1	34.65	33.85	-1	2,819	-0.04%
2021/07/22	0	0.00	1	36.50	34.05	-1	2,877	-0.03%
2021/07/21	1	34.45	2	34.55	34.65	-1	2,833	-0.04%
2021/07/20	2	33.80	0	0.00	33.55	2	2,794	0.07%
2021/07/19	0	0.00	6	34.02	35.50	-6	2,753	-0.22%
2021/07/16	0	0.00	1	33.15	32.30	-1	2,774	-0.04%
2021/07/12	0	0.00	3	32.67	33.00	-3	2,989	-0.10%
2021/07/09	1	31.20	0	0.00	31.45	1	3,025	0.03%
2021/07/06	1	32.00	2	31.60	32.00	-1	3,150	-0.03%
2021/07/05	3	29.77	0	0.00	30.05	3	3,191	0.09%
2021/06/30	1	32.40	1	32.25	31.55	0	3,349	0.00%
2021/06/23	2	31.30	0	0.00	31.65	2	3,809	0.05%
2021/06/21	2	31.80	0	0.00	31.10	2	4,361	0.05%
2021/06/18	1	33.45	0	0.00	33.45	1	4,597	0.02%
2021/06/10	1	35.40	0	0.00	35.35	1	4,966	0.02%
2021/06/07	4	34.03	3	35.20	36.00	1	5,040	0.02%
2021/05/28	0	0.00	3	34.00	34.60	-3	5,025	-0.06%
2021/05/27	0	0.00	5	33.50	32.50	-5	5,059	-0.10%
2021/05/25	0	0.00	1	31.50	31.60	-1	5,112	-0.02%
2021/05/21	2	31.53	2	31.95	31.90	0	5,198	0.00%
2021/05/20	1	30.75	0	0.00	30.80	1	5,283	0.02%
2021/05/19	5	31.00	8	30.73	31.20	-3	5,285	-0.06%
2021/05/18	0	0.00	5	28.20	28.40	-5	5,203	-0.10%
2021/05/17	10	26.58	0	0.00	25.85	10	5,206	0.19%
2021/05/14	10	28.49	10	29.64	28.70	0	5,137	0.00%
2021/05/13	3	30.72	0	0.00	30.35	3	5,054	0.06%
2021/05/12	5	33.70	4	35.60	33.70	1	4,989	0.02%
2021/05/11	3	38.78	0	0.00	37.40	3	4,931	0.06%
2021/05/10	1	42.40	0	0.00	40.35	1	4,920	0.02%
2021/05/07	1	39.10	3	39.75	41.45	-2	4,988	-0.04%
2021/05/06	3	38.13	0	0.00	37.70	3	4,983	0.06%
2021/05/05	0	0.00	1	39.40	38.30	-1	5,017	-0.02%
2021/05/03	0	0.00	1	40.35	40.30	-1	4,999	-0.02%
2021/04/27	0	0.00	2	42.20	42.25	-2	5,180	-0.04%
2021/04/23	0	0.00	2	43.00	42.75	-2	5,594	-0.04%
2021/04/22	2	43.15	1	40.60	40.70	1	5,683	0.02%
2021/04/21	1	42.30	1	43.60	42.80	0	5,866	0.00%
2021/04/20	0	0.00	10	41.62	41.55	-10	5,859	-0.17%
2021/04/19	14	41.26	5	41.24	41.80	9	5,823	0.15%
2021/04/14	1	37.80	3	37.52	38.50	-2	5,838	-0.03%
2021/04/09	1	36.50	0	0.00	35.80	1	5,861	0.02%
2021/04/08	4	37.81	0	0.00	37.35	4	5,778	0.07%
2021/04/07	1	38.55	1	38.95	38.30	0	5,715	0.00%
2021/04/06	2	39.55	5	39.20	38.55	-3	5,664	-0.05%
2021/04/01	1	37.40	3	37.78	38.00	-2	5,597	-0.04%
2021/03/31	2	38.13	1	38.35	38.00	1	5,545	0.02%
2021/03/30	3	38.83	1	38.80	38.50	2	5,491	0.04%
2021/03/29	1	38.40	3	37.52	38.00	-2	5,388	-0.04%
2021/03/26	1	36.55	1	36.00	37.00	0	5,309	0.00%
2021/03/25	28	36.54	29	36.10	36.65	-1	5,219	-0.02%
2021/03/24	5	34.52	1	34.20	35.80	4	4,845	0.08%
2021/03/23	19	33.03	16	33.11	32.55	3	4,722	0.06%
2021/03/22	5	31.31	2	31.00	32.55	3	4,469	0.07%
2021/03/19	0	0.00	1	28.55	29.60	-1	4,388	-0.02%
2021/03/17	1	28.00	0	28.20	27.75	1	4,352	0.02%
2021/03/16	2	28.15	0	0.00	28.30	2	4,333	0.05%
2021/03/12	1	28.60	1	28.10	28.45	0	4,269	0.00%
2021/03/11	2	27.93	1	28.15	28.00	1	4,254	0.02%
2021/03/09	0	0.00	2	26.15	27.60	-2	4,291	-0.05%
2021/03/02	2	27.75	5	28.55	27.00	-3	4,433	-0.07%
2021/02/26	5	28.65	2	28.50	28.45	3	4,349	0.07%
2021/02/25	0	0.00	1	27.40	27.25	-1	4,284	-0.02%
2021/02/24	1	27.40	0	0.00	26.70	1	4,235	0.02%
2021/02/23	1	27.55	2	27.35	27.05	-1	4,175	-0.02%
2021/02/22	3	26.68	2	27.25	27.20	1	4,088	0.02%
2021/02/19	1	25.05	1	25.70	26.10	0	3,959	0.00%
2021/02/18	0	0.00	1	24.20	24.35	-1	3,864	-0.03%
2021/02/17	2	24.25	2	24.30	23.75	0	3,847	0.00%
2021/02/05	2	23.10	0	0.00	23.15	2	3,794	0.05%
2021/02/04	1	23.35	1	23.00	23.40	0	3,790	0.00%
2021/02/01	1	22.75	0	0.00	22.05	1	3,734	0.03%
2021/01/26	1	24.30	1	24.05	23.65	0	3,409	0.00%
2021/01/25	0	0.00	1	24.10	24.10	-1	3,339	-0.03%
2021/01/22	0	0.00	3	23.95	24.55	-3	3,289	-0.09%
2021/01/20	0	0.00	1	23.75	24.00	-1	3,204	-0.03%
2021/01/19	1	24.75	0	0.00	23.35	1	3,073	0.03%
2021/01/18	23	23.44	22	23.54	23.50	1	2,792	0.04%
2021/01/15	1	21.15	0	0.00	21.75	1	2,556	0.04%
2021/01/11	2	19.10	0	0.00	19.15	2	2,039	0.10%
2021/01/08	24	20.04	24	20.06	18.40	0	2,003	0.00%
2020/12/25	0	0.00	20	18.30	17.55	-20	1,571	-1.27%
2020/12/09	0	0.00	1	17.00	16.85	-1	1,112	-0.09%
2020/12/03	20	16.80	0	0.00	16.70	20	1,010	1.98%
2020/12/02	0	0.00	6	16.11	16.10	-6	992	-0.60%
2020/11/27	8	15.67	8	16.19	16.00	0	940	0.00%
2020/11/26	2	15.30	0	0.00	15.45	2	848	0.24%
2020/11/16	0	0.00	1	14.35	14.25	-1	772	-0.13%
2020/11/12	2	14.25	0	0.00	14.00	2	762	0.26%
2020/11/11	3	14.90	0	0.00	15.20	3	746	0.40%
2020/10/29	1	14.20	0	0.00	13.60	1	725	0.14%
2020/09/11	0	0.00	6	13.10	13.05	-6	491	-1.22%
2020/09/07	6	14.25	0	0.00	14.40	6	451	1.33%
2020/08/13	2	11.80	3	11.53	11.50	-1	245	-0.41%
2020/08/12	1	11.05	0	0.00	11.05	1	198	0.50%
2020/06/19	0	0.00	6	8.83	8.76	-6	87	-6.88%
2019/06/24	2	9.56	2	9.64	9.71	0	68	0.00%
2019/02/14	10	10.70	10	10.45	10.45	0	82	0.00%
2018/09/10	0	0.00	3	11.65	10.70	-3	303	-0.99%
2018/07/17	6	13.20	0	0.00	13.20	6	540	1.11%
2018/06/07	0	0.00	6	15.70	15.75	-6	495	-1.21%
2018/06/06	11	15.08	5	15.40	15.40	6	458	1.31%
2018/05/29	0	0.00	10	13.25	13.35	-10	596	-1.68%
2018/05/28	10	13.78	10	13.35	13.40	0	598	0.00%
2018/05/22	10	14.05	0	0.00	13.85	10	603	1.66%
2018/02/21	0	0.00	3	16.50	16.30	-3	2,900	-0.10%
2018/02/12	0	0.00	10	15.85	15.90	-10	2,897	-0.35%
2018/02/09	3	14.50	3	14.85	15.55	0	2,888	0.00%
2018/02/08	3	15.30	3	15.50	15.60	0	2,866	0.00%
2018/02/06	5	16.67	0	0.00	16.15	5	2,838	0.18%
2018/02/05	0	0.00	2	17.68	17.75	-2	2,818	-0.07%
2018/01/29	1	17.60	0	0.00	17.80	1	2,834	0.04%
2018/01/25	3	18.85	0	0.00	18.65	3	2,785	0.11%
2018/01/16	1	20.35	0	0.00	20.20	1	2,547	0.04%
2018/01/15	4	20.94	2	20.55	20.00	2	2,537	0.08%
2018/01/12	7	20.10	0	0.00	20.35	7	2,438	0.29%
2018/01/11	7	20.18	8	20.74	20.10	-1	2,330	-0.04%
2018/01/10	1	18.15	1	18.80	19.00	0	2,041	0.00%
2018/01/08	1	19.25	1	19.30	19.05	0	1,921	0.00%
2018/01/05	1	18.50	0	0.00	18.60	1	1,897	0.05%
2018/01/04	0	0.00	4	19.10	19.10	-4	1,854	-0.22%
2018/01/03	5	18.42	1	18.85	18.60	4	1,744	0.23%
2018/01/02	0	0.00	4	17.08	17.15	-4	1,502	-0.27%