光群雷 (2461)-統一-三多券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.50
漲跌
▼0.35
漲幅
-1.68%
成交量
250張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	20.50	0	0.00	20.50	5	363	1.38%
2024/10/09	0	0.00	1	22.40	21.85	-1	590	-0.17%
2024/10/08	2	22.70	1	22.25	22.10	1	586	0.17%
2024/09/04	1	21.90	0	0.00	21.70	1	681	0.15%
2024/08/30	0	0.00	8	23.70	23.50	-8	713	-1.12%
2024/08/29	0	0.00	22	23.10	23.20	-22	705	-3.12%
2024/08/27	3	23.40	3	23.15	23.30	0	717	0.00%
2024/08/16	0	0.00	1	23.00	22.90	-1	749	-0.13%
2024/08/14	1	23.15	0	0.00	22.70	1	746	0.13%
2024/08/09	0	0.00	10	21.63	21.75	-10	759	-1.32%
2024/08/08	0	0.00	55	21.70	21.55	-55	811	-6.78%
2024/07/31	0	0.00	45	22.46	22.60	-45	843	-5.33%
2024/07/18	1	23.90	0	0.00	23.85	1	1,095	0.09%
2024/07/08	0	0.00	7	24.90	24.85	-7	1,141	-0.61%
2024/06/11	2	25.80	10	25.15	24.95	-8	1,483	-0.54%
2024/06/06	1	24.80	0	0.00	24.90	1	1,444	0.07%
2024/05/07	0	0.00	15	25.30	25.30	-15	1,530	-0.98%
2024/04/30	5	25.75	1	25.40	25.90	4	1,493	0.27%
2024/04/29	10	26.41	1	26.40	25.65	9	1,481	0.61%
2024/04/26	0	0.00	10	25.42	25.20	-10	1,410	-0.71%
2024/04/25	1	25.55	29	25.21	24.85	-28	1,381	-2.03%
2024/04/22	1	23.25	0	0.00	23.55	1	1,310	0.08%
2024/04/19	10	23.65	0	0.00	23.25	10	1,318	0.76%
2024/04/16	10	24.10	0	0.00	23.95	10	1,367	0.73%
2024/04/15	10	24.40	15	24.85	24.65	-5	1,408	-0.35%
2024/04/12	18	25.03	0	0.00	24.65	18	1,398	1.29%
2024/04/11	2	25.00	0	0.00	25.00	2	1,373	0.15%
2024/04/10	20	24.62	0	0.00	24.45	20	1,350	1.48%
2024/04/08	0	0.00	4	24.83	25.00	-4	1,290	-0.31%
2024/04/01	2	23.20	0	0.00	23.10	2	1,204	0.17%
2024/03/21	0	0.00	4	24.40	24.10	-4	1,047	-0.38%
2024/03/19	0	0.00	4	23.10	22.95	-4	976	-0.41%
2024/03/14	9	23.05	0	0.00	22.80	9	962	0.94%
2024/03/13	0	0.00	15	23.05	22.70	-15	970	-1.55%
2024/03/12	15	22.98	0	0.00	22.90	15	978	1.53%
2024/02/26	5	23.70	0	0.00	23.40	5	979	0.51%
2024/02/23	1	23.85	0	0.00	23.60	1	982	0.10%
2024/02/01	5	24.42	0	0.00	24.05	5	1,041	0.48%
2024/01/31	1	23.75	41	24.68	24.65	-40	1,024	-3.91%
2024/01/25	5	24.30	0	0.00	24.30	5	955	0.52%
2024/01/23	5	24.65	0	0.00	24.85	5	937	0.53%
2024/01/22	5	24.00	0	0.00	24.10	5	907	0.55%
2024/01/17	20	24.20	0	0.00	24.25	20	863	2.32%
2024/01/15	0	0.00	30	24.26	24.20	-30	834	-3.59%
2024/01/12	10	23.60	0	0.00	23.70	10	818	1.22%
2024/01/10	24	23.42	0	0.00	23.40	24	784	3.06%
2024/01/09	70	23.72	0	0.00	23.55	70	795	8.80%
2024/01/04	38	22.82	0	0.00	22.80	38	726	5.23%
2023/12/29	0	0.00	4	22.80	22.85	-4	727	-0.55%
2023/12/27	10	22.60	0	0.00	22.95	10	723	1.38%
2023/12/25	10	22.60	0	0.00	22.65	10	729	1.37%
2023/12/22	0	0.00	20	22.89	22.70	-20	730	-2.74%
2023/12/05	0	0.00	10	23.75	23.40	-10	714	-1.40%
2023/12/04	1	23.90	10	24.00	24.05	-9	705	-1.28%
2023/11/22	9	25.25	0	0.00	25.40	9	659	1.36%
2023/11/21	10	25.50	0	0.00	25.35	10	658	1.52%
2023/11/16	10	25.10	0	0.00	24.95	10	648	1.54%
2023/11/15	5	24.55	0	0.00	24.55	5	602	0.83%
2023/11/03	10	23.55	0	0.00	23.50	10	731	1.37%
2023/10/17	6	23.25	1	23.30	22.80	5	2,782	0.18%
2023/10/11	10	22.75	0	0.00	22.75	10	3,158	0.32%
2023/09/27	1	23.20	0	0.00	23.30	1	3,197	0.03%
2023/08/22	5	22.55	20	22.55	22.50	-15	3,904	-0.38%
2023/08/18	0	0.00	20	22.90	22.90	-20	3,886	-0.51%
2023/08/16	2	23.50	0	0.00	23.25	2	3,855	0.05%
2023/08/08	0	0.00	1	26.55	26.20	-1	3,734	-0.03%
2023/08/01	5	26.85	0	0.00	26.75	5	3,576	0.14%
2023/07/27	0	0.00	1	26.80	26.25	-1	3,412	-0.03%
2023/07/26	2	26.50	0	0.00	26.25	2	3,357	0.06%
2023/07/25	2	27.15	0	0.00	27.15	2	3,318	0.06%
2023/07/24	4	27.80	8	27.84	27.15	-4	3,148	-0.13%
2023/07/21	0	0.00	3	25.45	27.00	-3	2,526	-0.12%
2023/07/20	0	0.00	1	24.65	24.55	-1	2,182	-0.05%
2023/07/19	1	24.50	0	0.00	24.85	1	1,941	0.05%
2023/06/08	0	0.00	3	24.50	24.50	-3	1,559	-0.19%
2023/06/07	3	24.08	0	0.00	24.25	3	1,522	0.20%
2023/06/06	2	25.03	3	25.70	24.75	-1	1,442	-0.07%
2023/04/28	0	0.00	15	23.90	23.90	-15	854	-1.76%
2023/04/27	0	0.00	10	23.45	23.45	-10	792	-1.26%
2023/04/24	0	0.00	5	22.60	22.75	-5	756	-0.66%
2023/04/19	10	22.93	0	0.00	22.75	10	721	1.39%
2023/04/17	5	22.60	0	0.00	22.65	5	701	0.71%
2023/03/31	1	22.00	0	0.00	22.20	1	614	0.16%
2023/03/28	0	0.00	1	21.70	22.20	-1	544	-0.18%
2023/03/27	2	22.60	2	22.75	21.80	0	518	0.00%
2023/03/24	1	22.30	0	0.00	22.30	1	405	0.25%
2023/03/16	0	0.00	2	19.85	19.60	-2	305	-0.65%
2023/03/09	0	0.00	2	21.20	21.05	-2	307	-0.65%
2023/02/23	2	20.45	0	0.00	20.45	2	279	0.72%
2023/02/21	0	0.00	1	20.30	20.25	-1	265	-0.38%
2023/02/20	0	0.00	6	19.73	19.90	-6	251	-2.38%
2023/02/17	0	20.00	8	19.55	19.65	-8	247	-3.23%
2023/02/16	0	0.00	5	19.55	19.55	-5	246	-2.03%
2023/02/08	1	19.50	0	0.00	19.50	1	256	0.39%
2023/02/06	1	19.20	1	19.45	19.45	0	254	0.00%
2023/02/03	1	19.40	39	19.33	19.45	-38	254	-14.94%
2023/02/02	0	0.00	16	19.39	19.45	-16	250	-6.38%
2023/02/01	0	0.00	16	19.27	19.25	-16	245	-6.53%
2023/01/31	0	0.00	1	19.00	19.00	-1	239	-0.42%
2022/12/30	0	0.00	13	18.47	18.45	-13	223	-5.82%
2022/12/29	0	0.00	6	18.40	18.45	-6	223	-2.69%
2022/12/28	0	0.00	1	18.55	18.40	-1	223	-0.45%
2022/12/06	1	18.85	0	0.00	18.95	1	241	0.41%
2022/11/22	0	0.00	35	18.79	18.95	-35	257	-13.58%
2022/11/07	6	18.90	12	18.80	18.75	-6	329	-1.82%
2022/08/29	0	0.00	25	18.76	18.85	-25	515	-4.85%
2022/08/18	1	19.70	2	19.60	19.65	-1	522	-0.19%
2022/08/12	2	19.90	0	0.00	19.70	2	522	0.38%
2022/08/02	12	18.80	0	0.00	18.65	12	506	2.37%
2022/07/29	0	0.00	3	19.50	19.60	-3	505	-0.59%
2022/06/27	0	0.00	5	19.15	19.40	-5	610	-0.82%
2022/06/24	5	18.50	5	18.75	18.60	0	616	0.00%
2022/06/23	5	18.35	0	0.00	18.65	5	627	0.80%
2022/05/19	2	20.15	0	0.00	20.60	2	1,423	0.14%
2022/05/18	2	20.05	0	0.00	20.65	2	1,514	0.13%
2022/05/06	5	20.50	0	0.00	20.65	5	2,072	0.24%
2022/04/27	1	20.30	0	0.00	20.55	1	2,357	0.04%
2022/04/22	0	0.00	5	21.57	21.35	-5	2,395	-0.21%
2022/04/06	2	22.88	0	0.00	22.85	2	3,060	0.07%
2022/03/25	0	0.00	6	23.55	23.35	-6	4,288	-0.14%
2022/03/23	33	24.39	0	0.00	24.35	33	4,214	0.78%
2022/03/16	2	23.50	0	0.00	23.50	2	4,195	0.05%
2022/03/14	0	0.00	2	23.80	23.85	-2	4,175	-0.05%
2022/03/09	0	0.00	10	22.85	23.10	-10	4,150	-0.24%
2022/03/08	1	22.90	0	0.00	22.40	1	4,150	0.02%
2022/03/07	1	23.60	0	0.00	23.55	1	4,100	0.02%
2022/03/04	2	24.70	0	0.00	24.60	2	4,071	0.05%
2022/03/03	0	0.00	2	24.80	24.65	-2	4,066	-0.05%
2022/03/02	5	24.60	5	24.60	24.60	0	4,067	0.00%
2022/02/25	14	24.60	0	0.00	24.55	14	4,101	0.34%
2022/02/24	3	24.55	6	24.93	23.95	-3	4,073	-0.07%
2022/02/22	3	25.12	0	0.00	25.20	3	3,999	0.08%
2022/02/21	29	26.03	10	26.00	26.05	19	3,908	0.49%
2022/02/17	25	25.64	2	25.30	24.70	23	3,651	0.63%
2022/02/10	1	25.35	1	24.60	24.60	0	3,391	0.00%
2022/02/09	1	24.15	0	0.00	24.25	1	3,294	0.03%
2022/02/07	0	0.00	1	23.15	23.70	-1	3,251	-0.03%
2022/01/25	3	23.10	0	0.00	22.90	3	3,215	0.09%
2022/01/17	1	23.25	0	0.00	23.30	1	2,927	0.03%
2022/01/13	0	0.00	1	23.60	23.50	-1	2,892	-0.03%
2022/01/11	3	23.87	0	0.00	23.25	3	2,860	0.10%
2022/01/04	12	24.48	0	0.00	23.55	12	2,665	0.45%
2022/01/03	35	25.16	34	24.76	24.80	1	2,530	0.04%
2021/12/30	2	24.70	2	24.80	25.40	0	2,449	0.00%
2021/12/29	7	25.41	3	25.70	25.30	4	2,300	0.17%
2021/12/28	12	25.77	11	25.33	25.30	1	2,227	0.04%
2021/12/27	40	25.54	39	25.95	26.45	1	2,045	0.05%
2021/12/24	2	24.30	58	25.36	25.50	-56	1,420	-3.94%
2021/12/09	20	22.90	19	22.98	22.90	1	1,437	0.07%
2021/12/08	0	0.00	28	22.80	22.75	-28	1,444	-1.94%
2021/12/07	0	0.00	28	22.90	22.90	-28	1,465	-1.91%
2021/12/06	0	0.00	23	23.08	23.15	-23	1,470	-1.56%
2021/11/30	11	23.20	4	23.20	23.20	7	1,493	0.47%
2021/11/29	0	0.00	4	22.70	22.65	-4	1,507	-0.27%
2021/11/26	0	0.00	2	22.50	22.50	-2	1,509	-0.13%
2021/11/25	10	23.96	2	24.10	23.15	8	1,501	0.53%
2021/11/24	0	0.00	3	23.60	23.70	-3	1,457	-0.21%
2021/11/22	0	0.00	2	23.50	23.40	-2	1,461	-0.14%
2021/11/19	2	23.15	0	0.00	22.85	2	1,511	0.13%
2021/11/18	0	0.00	1	23.20	23.05	-1	1,504	-0.07%
2021/11/12	1	21.95	12	22.28	22.30	-11	1,456	-0.76%
2021/11/11	2	21.55	0	0.00	21.60	2	1,416	0.14%
2021/09/29	0	0.00	5	22.00	21.50	-5	2,497	-0.20%
2021/09/28	0	0.00	5	21.65	21.65	-5	2,581	-0.19%
2021/09/27	30	21.84	0	0.00	21.65	30	2,621	1.14%
2021/08/26	20	23.65	0	0.00	23.80	20	2,231	0.90%
2021/08/25	5	23.55	5	24.10	24.25	0	2,227	0.00%
2021/08/16	0	0.00	4	22.35	22.65	-4	2,285	-0.18%
2021/08/11	20	23.10	38	22.77	22.95	-18	2,315	-0.78%
2021/08/10	0	0.00	15	23.02	23.00	-15	2,347	-0.64%
2021/08/09	0	0.00	7	23.03	22.85	-7	2,382	-0.29%
2021/07/28	2	22.13	3	21.90	22.60	-1	2,675	-0.04%
2021/07/26	13	23.10	0	0.00	23.05	13	2,721	0.48%
2021/07/22	5	23.81	3	23.37	22.80	2	2,731	0.07%
2021/07/21	15	24.74	0	0.00	23.85	15	2,670	0.56%
2021/07/20	2	24.68	7	24.51	25.45	-5	2,555	-0.20%
2021/07/19	0	0.00	29	23.71	24.45	-29	2,483	-1.17%
2021/07/16	0	0.00	14	23.08	23.10	-14	2,453	-0.57%
2021/07/13	65	23.02	40	23.36	22.70	25	2,491	1.00%
2021/07/12	20	23.59	5	24.54	24.50	15	2,405	0.62%
2021/07/09	0	0.00	5	23.00	23.10	-5	2,363	-0.21%
2021/07/02	1	21.45	0	0.00	21.60	1	2,368	0.04%
2021/06/25	0	0.00	30	20.10	20.10	-30	2,741	-1.09%
2021/06/24	10	20.00	0	0.00	20.00	10	2,772	0.36%
2021/06/21	30	19.90	0	0.00	20.10	30	2,827	1.06%
2021/06/17	0	0.00	10	20.10	20.20	-10	2,866	-0.35%
2021/06/16	0	0.00	35	19.90	19.90	-35	2,886	-1.21%
2021/06/02	0	0.00	7	22.25	22.15	-7	3,190	-0.22%
2021/06/01	7	21.69	0	0.00	21.75	7	3,162	0.22%
2021/05/28	0	0.00	26	21.21	21.45	-26	3,127	-0.83%
2021/05/27	20	21.47	5	21.40	21.70	15	3,098	0.48%
2021/05/26	13	20.83	21	20.79	21.05	-8	3,056	-0.26%
2021/05/25	6	20.73	100	20.62	20.55	-94	3,037	-3.09%
2021/05/24	4	20.35	9	20.25	20.40	-5	3,019	-0.17%
2021/05/19	15	19.77	17	19.84	19.90	-2	2,960	-0.07%
2021/05/18	15	18.98	0	0.00	19.45	15	2,927	0.51%
2021/05/17	20	18.30	0	0.00	17.70	20	2,866	0.70%
2021/05/14	52	20.05	7	19.81	19.65	45	2,822	1.59%
2021/05/13	47	18.95	0	0.00	19.10	47	2,797	1.68%
2021/05/11	15	22.17	10	21.55	21.55	5	2,683	0.19%
2021/05/07	0	0.00	5	22.15	22.30	-5	2,535	-0.20%
2021/05/04	35	22.82	0	0.00	22.20	35	2,487	1.41%
2021/04/29	1	23.15	28	23.05	23.05	-27	2,373	-1.14%
2021/04/28	4	23.30	0	0.00	23.30	4	2,360	0.17%
2021/04/27	5	23.50	12	23.37	23.60	-7	2,346	-0.30%
2021/04/26	72	23.16	0	0.00	23.05	72	2,315	3.11%
2021/04/23	0	0.00	1	23.15	23.05	-1	2,282	-0.04%
2021/04/22	2	22.93	10	22.28	22.65	-8	2,259	-0.35%
2021/04/21	0	0.00	18	22.87	22.85	-18	2,205	-0.82%
2021/04/19	0	0.00	14	22.60	22.35	-14	2,158	-0.65%
2021/04/16	0	0.00	10	22.60	22.70	-10	2,131	-0.47%
2021/04/14	0	0.00	40	21.44	21.85	-40	2,045	-1.96%
2021/04/08	20	22.00	0	0.00	21.80	20	1,929	1.04%
2021/04/07	5	21.15	6	21.33	21.25	-1	1,865	-0.05%
2021/04/06	0	0.00	20	20.94	20.85	-20	1,844	-1.08%
2021/04/01	20	21.00	16	20.89	20.90	4	1,815	0.22%
2021/03/31	8	20.51	5	20.75	20.90	3	1,719	0.17%
2021/03/30	12	21.08	29	20.75	20.85	-17	1,667	-1.02%
2021/03/29	0	0.00	42	20.18	20.45	-42	1,455	-2.89%
2021/03/25	5	19.55	30	19.60	19.55	-25	1,411	-1.77%
2021/03/24	3	20.13	30	19.40	19.45	-27	1,396	-1.93%
2021/03/22	0	0.00	1	20.00	20.15	-1	1,421	-0.07%
2021/03/19	3	19.72	20	19.98	19.70	-17	1,384	-1.23%
2021/03/18	56	19.91	60	20.26	19.85	-4	1,368	-0.29%
2021/03/17	104	20.38	25	20.34	20.20	79	1,379	5.73%	大買/
2021/03/16	15	20.10	51	20.28	19.80	-36	1,349	-2.67%
2021/03/15	11	19.43	26	19.35	19.30	-15	1,281	-1.17%
2021/03/11	20	19.04	0	0.00	19.40	20	1,227	1.63%
2021/03/10	26	18.60	0	0.00	18.60	26	1,147	2.27%
2021/03/03	10	17.80	10	18.00	18.10	0	1,447	0.00%
2021/03/02	15	18.25	0	0.00	18.00	15	1,489	1.01%
2021/02/26	25	18.39	52	18.42	18.35	-27	1,570	-1.72%
2021/02/25	10	18.65	20	18.60	18.60	-10	1,587	-0.63%
2021/02/24	41	18.58	0	0.00	18.35	41	1,638	2.50%
2021/02/23	10	18.30	20	18.50	18.50	-10	1,673	-0.60%
2021/02/22	1	18.00	0	0.00	18.30	1	1,734	0.06%
2021/02/19	16	17.78	5	17.85	17.70	11	1,745	0.63%
2021/02/18	7	17.70	0	0.00	17.70	7	1,736	0.40%
2021/02/17	10	17.00	17	17.40	17.30	-7	1,727	-0.41%
2021/02/04	19	16.56	0	0.00	16.70	19	1,721	1.10%
2021/02/03	35	16.77	4	16.80	16.65	31	1,730	1.79%
2021/01/28	2	16.70	0	0.00	16.55	2	1,692	0.12%
2021/01/20	20	16.50	0	0.00	16.35	20	1,700	1.18%
2021/01/19	0	0.00	3	17.15	17.10	-3	1,687	-0.18%
2021/01/15	40	17.13	0	0.00	16.90	40	1,673	2.39%
2021/01/07	30	18.03	0	0.00	18.00	30	1,729	1.73%
2021/01/06	52	18.26	0	0.00	18.15	52	1,724	3.02%
2021/01/05	10	19.20	0	0.00	18.90	10	1,703	0.59%
2020/12/29	0	0.00	20	19.35	19.35	-20	1,627	-1.23%
2020/12/24	10	19.05	0	0.00	18.85	10	1,579	0.63%
2020/12/18	0	0.00	10	19.30	19.15	-10	1,579	-0.63%
2020/12/15	40	18.40	0	0.00	18.45	40	1,588	2.52%
2020/12/11	13	18.68	0	0.00	18.50	13	1,909	0.68%
2020/12/08	3	19.10	0	0.00	19.15	3	1,841	0.16%
2020/12/07	45	19.49	10	19.30	19.30	35	1,828	1.91%
2020/12/04	10	19.30	0	0.00	19.30	10	1,813	0.55%
2020/12/03	15	19.70	0	0.00	19.45	15	1,805	0.83%
2020/12/01	14	19.02	147	19.56	19.60	-133	1,766	-7.53%	大賣/鉅額交易
2020/11/30	40	19.30	0	0.00	18.95	40	1,860	2.15%
2020/11/27	20	18.70	20	18.78	18.65	0	1,801	0.00%
2020/11/26	1	18.05	11	18.01	18.00	-10	1,796	-0.56%
2020/11/25	102	18.20	2	18.25	18.25	100	1,760	5.68%	大買/
2020/11/23	20	17.83	10	18.15	17.65	10	1,666	0.60%
2020/09/17	1	17.30	1	17.30	16.65	0	1,718	0.00%
2020/09/04	20	16.95	40	16.78	16.75	-20	1,323	-1.51%
2020/09/03	20	16.75	0	0.00	17.00	20	1,287	1.55%
2020/08/27	4	16.03	0	0.00	15.90	4	1,039	0.38%
2020/08/25	0	0.00	3	16.35	16.25	-3	1,009	-0.30%
2020/08/24	0	0.00	1	15.45	15.90	-1	908	-0.11%
2020/08/17	0	0.00	3	16.10	16.15	-3	881	-0.34%
2020/08/14	4	16.13	6	16.02	16.30	-2	844	-0.24%
2020/08/13	0	0.00	5	15.45	15.40	-5	791	-0.63%
2020/08/07	0	0.00	13	15.25	15.20	-13	837	-1.55%
2020/08/05	0	0.00	7	15.30	15.45	-7	986	-0.71%
2020/08/04	0	0.00	2	15.10	15.25	-2	995	-0.20%
2020/07/01	0	0.00	5	14.75	14.65	-5	951	-0.53%
2020/06/30	0	0.00	5	14.60	14.60	-5	955	-0.52%
2020/06/23	0	0.00	5	14.65	14.60	-5	960	-0.52%
2020/06/19	2	14.80	0	0.00	14.65	2	980	0.20%
2020/06/15	2	14.30	0	0.00	14.40	2	1,079	0.19%
2020/06/09	0	0.00	1	15.35	15.30	-1	1,190	-0.08%
2020/06/05	1	15.60	0	0.00	15.55	1	1,228	0.08%
2020/06/03	1	15.25	0	0.00	15.20	1	1,244	0.08%
2020/05/28	12	15.68	0	0.00	15.00	12	1,233	0.97%
2020/05/22	0	0.00	5	14.80	14.50	-5	1,198	-0.42%
2020/05/21	0	0.00	8	14.80	14.70	-8	1,192	-0.67%
2020/05/15	3	15.05	3	14.95	14.90	0	1,209	0.00%
2020/05/14	2	15.75	1	15.30	15.00	1	1,190	0.08%
2020/05/13	0	0.00	14	16.12	16.10	-14	1,150	-1.22%
2020/05/12	11	16.15	0	0.00	16.25	11	1,071	1.03%
2020/04/22	1	13.10	1	13.10	13.25	0	1,020	0.00%
2020/03/31	5	12.85	0	0.00	12.75	5	1,132	0.44%
2020/03/24	1	12.55	0	0.00	12.55	1	1,127	0.09%
2020/03/11	0	0.00	1	15.20	15.05	-1	994	-0.10%
2020/03/10	2	14.55	0	0.00	15.00	2	995	0.20%
2020/01/14	1	19.20	0	0.00	18.90	1	1,311	0.08%
2020/01/13	3	18.60	3	18.90	19.50	0	1,252	0.00%
2019/12/16	0	0.00	15	18.73	19.05	-15	1,822	-0.82%
2019/12/13	0	0.00	2	18.85	18.70	-2	1,917	-0.10%
2019/12/11	4	20.20	0	0.00	20.05	4	1,886	0.21%
2019/12/09	5	20.60	0	0.00	20.35	5	1,975	0.25%
2019/12/03	2	19.90	0	0.00	20.20	2	2,179	0.09%
2019/11/28	0	0.00	6	20.55	20.55	-6	2,343	-0.26%
2019/11/27	0	0.00	5	20.65	20.45	-5	2,432	-0.21%
2019/11/25	17	20.44	0	0.00	20.35	17	2,758	0.62%
2019/11/21	3	20.35	2	20.60	20.80	1	3,312	0.03%
2019/11/20	5	20.25	0	0.00	20.20	5	3,366	0.15%
2019/11/14	1	20.90	0	0.00	20.80	1	3,699	0.03%
2019/11/12	5	20.55	0	0.00	20.80	5	4,091	0.12%
2019/11/11	2	20.95	0	0.00	20.90	2	4,305	0.05%
2019/11/08	11	22.12	0	0.00	21.95	11	4,932	0.22%
2019/11/07	3	22.00	0	0.00	22.10	3	5,076	0.06%
2019/11/05	2	21.30	0	0.00	21.15	2	5,107	0.04%
2019/11/04	0	0.00	6	20.80	20.80	-6	5,134	-0.12%
2019/10/21	2	23.05	0	0.00	23.00	2	5,328	0.04%
2019/10/18	14	23.43	3	23.63	23.10	11	5,362	0.21%
2019/10/17	7	24.06	9	23.87	23.85	-2	5,465	-0.04%
2019/10/16	17	23.82	38	23.72	24.20	-21	5,614	-0.37%
2019/10/15	20	22.69	6	22.50	22.50	14	5,471	0.26%
2019/10/09	1	23.20	4	22.96	22.75	-3	5,493	-0.05%
2019/10/03	6	23.28	6	23.44	23.60	0	5,871	0.00%
2019/10/02	1	22.75	0	0.00	23.65	1	5,907	0.02%
2019/09/24	2	23.85	4	23.65	23.45	-2	6,344	-0.03%
2019/09/23	4	23.49	0	0.00	23.35	4	6,608	0.06%
2019/09/20	1	23.95	1	23.80	23.70	0	6,666	0.00%
2019/09/18	0	0.00	11	24.76	24.70	-11	6,947	-0.16%
2019/09/16	0	0.00	2	23.48	23.35	-2	7,152	-0.03%
2019/09/12	2	23.50	1	23.45	23.50	1	7,303	0.01%
2019/09/11	4	23.40	8	23.35	23.10	-4	7,284	-0.05%
2019/09/10	8	23.97	2	23.80	23.75	6	7,215	0.08%
2019/09/09	1	24.95	5	24.90	24.35	-4	7,133	-0.06%
2019/09/06	9	24.18	15	24.10	24.20	-6	7,090	-0.08%
2019/09/04	16	24.59	17	24.71	24.70	-1	6,984	-0.01%
2019/09/03	36	24.65	36	24.47	24.40	0	6,950	0.00%
2019/09/02	48	24.84	50	24.41	24.50	-2	6,899	-0.03%
2019/08/30	6	25.03	0	0.00	24.90	6	6,789	0.09%
2019/08/29	15	25.02	12	24.91	25.05	3	6,691	0.04%
2019/08/28	22	24.32	22	24.50	24.35	0	6,464	0.00%
2019/08/27	67	23.95	63	24.38	24.50	4	6,338	0.06%
2019/08/26	14	23.54	12	23.72	23.60	2	6,035	0.03%
2019/08/23	0	0.00	2	23.15	22.70	-2	5,753	-0.03%
2019/08/22	15	22.96	13	22.98	22.95	2	5,670	0.04%
2019/08/21	19	22.37	20	22.72	23.00	-1	5,603	-0.02%
2019/08/20	4	23.46	8	22.87	22.70	-4	5,494	-0.07%
2019/08/16	19	23.30	16	23.43	23.00	3	5,280	0.06%
2019/08/15	3	23.13	8	23.24	23.25	-5	5,046	-0.10%
2019/08/14	28	22.89	26	23.10	23.10	2	4,868	0.04%
2019/08/13	47	22.66	36	22.60	22.30	11	4,631	0.24%
2019/08/12	0	0.00	9	21.62	21.70	-9	3,970	-0.23%
2019/08/08	2	19.70	0	0.00	19.75	2	3,792	0.05%
2019/08/06	1	19.10	5	20.00	20.05	-4	3,688	-0.11%
2019/08/05	4	20.41	13	20.35	20.35	-9	3,632	-0.25%
2019/08/02	2	20.70	39	20.74	20.75	-37	3,604	-1.03%
2019/08/01	4	20.59	1	21.15	20.50	3	3,553	0.08%
2019/07/31	22	20.43	0	0.00	20.80	22	3,489	0.63%
2019/07/30	8	20.32	68	20.20	20.05	-60	3,453	-1.74%
2019/07/29	13	20.69	50	20.61	20.50	-37	3,420	-1.08%
2019/07/26	79	20.64	62	20.74	20.85	17	3,360	0.51%
2019/07/25	17	20.09	15	20.14	20.05	2	3,245	0.06%
2019/07/24	10	20.10	21	20.24	20.25	-11	3,225	-0.34%
2019/07/23	23	20.19	14	20.06	19.95	9	3,216	0.28%
2019/07/22	9	20.56	8	20.77	20.30	1	3,171	0.03%
2019/07/19	51	20.91	26	21.09	20.80	25	3,126	0.80%
2019/07/18	61	20.29	79	20.73	20.95	-18	3,005	-0.60%
2019/07/17	16	19.86	17	19.72	19.60	-1	2,793	-0.04%
2019/07/16	6	19.98	7	20.05	20.00	-1	2,763	-0.04%
2019/07/15	4	19.99	13	20.11	20.20	-9	2,734	-0.33%
2019/07/12	12	19.80	6	19.89	19.85	6	2,694	0.22%
2019/07/11	78	19.69	39	19.63	19.60	39	2,659	1.47%
2019/07/10	27	20.35	18	20.25	20.20	9	2,548	0.35%
2019/07/09	227	21.10	171	21.07	20.90	56	2,465	2.27%	大買/大賣/
2019/07/08	3	20.00	11	20.23	20.65	-8	2,245	-0.36%
2019/07/05	27	20.18	18	20.18	20.20	9	2,190	0.41%
2019/07/04	8	20.05	17	20.11	20.05	-9	2,113	-0.43%
2019/07/03	31	20.61	23	21.04	20.55	8	2,034	0.39%
2019/07/02	30	20.91	22	20.98	21.10	8	1,896	0.42%
2019/07/01	49	20.56	50	20.52	20.95	-1	1,783	-0.06%
2019/06/28	0	0.00	7	20.49	20.60	-7	1,604	-0.44%
2019/06/27	14	19.01	4	19.14	19.30	10	1,296	0.77%
2019/06/26	3	19.18	6	19.04	19.05	-3	1,200	-0.25%
2019/06/25	18	18.94	37	19.07	19.10	-19	1,048	-1.81%
2019/06/24	7	17.86	5	17.80	17.75	2	785	0.25%
2019/06/21	13	18.40	93	18.15	18.05	-80	713	-11.21%
2019/06/20	121	17.20	0	0.00	17.20	121	405	29.86%	大買/鉅額交易
2019/05/06	0	0.00	5	13.80	13.90	-5	210	-2.38%
2019/04/30	0	0.00	2	14.25	14.25	-2	192	-1.04%
2019/04/29	2	14.00	0	0.00	14.00	2	188	1.06%
2019/04/26	2	14.00	0	0.00	13.90	2	174	1.14%
2019/04/25	3	14.30	0	0.00	14.20	3	169	1.77%
2019/04/17	5	13.51	0	0.00	13.55	5	127	3.94%
2018/09/10	0	0.00	1	14.60	14.65	-1	390	-0.26%
2018/08/30	3	14.60	0	0.00	14.50	3	429	0.70%
2018/08/29	2	14.70	0	0.00	14.70	2	434	0.46%
2018/06/08	5	15.90	0	0.00	16.00	5	561	0.89%
2018/06/07	22	16.00	22	16.15	16.05	0	561	0.00%
2018/03/14	0	0.00	5	16.15	16.05	-5	1,392	-0.36%
2018/03/12	5	15.85	0	0.00	15.80	5	1,425	0.35%
2018/02/06	0	0.00	15	15.15	15.40	-15	3,125	-0.48%
2018/01/24	0	0.00	10	17.53	17.55	-10	3,853	-0.26%
2018/01/23	10	17.10	0	0.00	17.00	10	3,865	0.26%