揚博 (2493)-統一-三多券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,920張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	115.25	0	0.00	115.00	10	852	1.17%
2024/10/24	6	119.67	14	117.54	117.00	-8	825	-0.97%
2024/10/23	6	117.33	1	123.00	114.50	5	744	0.67%
2024/10/22	16	120.41	2	119.50	120.00	14	697	2.01%
2024/10/17	1.1	109.95	1	110.50	109.50	0.1	545	0.02%
2024/10/15	2	114.25	3	111.83	108.50	-1	472	-0.21%
2024/10/14	1	107.00	0	0.00	107.50	1	406	0.25%
2024/10/11	1	102.50	1	101.50	101.50	0	337	0.00%
2024/09/02	1	88.00	0	0.00	88.30	1	257	0.39%
2024/06/06	1	94.50	0	0.00	94.10	1	440	0.23%
2024/04/12	4	108.75	4	107.00	106.00	0	441	0.00%
2024/04/08	0	96.50	0	0.00	96.40	0	401	0.00%
2024/03/21	0	0.00	0.2	92.60	92.40	-0.2	343	-0.06%
2024/03/06	0	90.50	0	0.00	91.30	0	334	0.00%
2024/02/20	0.2	90.80	0	0.00	88.30	0.2	317	0.06%
2024/02/16	0	0.00	0	87.80	87.50	0	306	0.00%
2024/01/15	0	0.00	0	81.00	80.00	0	300	0.00%
2023/12/13	0	0.00	1	78.00	78.00	-1	442	-0.23%
2023/11/22	0	0.00	0.1	77.60	77.80	-0.1	497	-0.02%
2023/11/21	0	0.00	3	75.80	76.20	-3	493	-0.61%
2023/11/20	0	0.00	2	75.90	75.90	-2	495	-0.40%
2023/10/17	2	75.70	0	0.00	75.00	2	527	0.38%
2023/10/13	3	76.10	0	0.00	75.70	3	529	0.57%
2023/09/22	1	72.40	0	0.00	72.40	1	480	0.21%
2023/09/11	1	70.60	0	0.00	70.00	1	437	0.23%
2023/09/06	0	0.00	2	70.10	69.90	-2	433	-0.46%
2023/07/12	1	58.50	0	0.00	58.30	1	401	0.25%
2023/07/03	0	0.00	1	66.70	67.10	-1	355	-0.28%
2023/06/30	0	0.00	1	65.20	65.60	-1	351	-0.28%
2023/06/29	0	0.00	1	64.10	64.60	-1	351	-0.28%
2023/06/28	0	0.00	1	64.00	63.50	-1	351	-0.28%
2023/06/20	0	0.00	4	65.05	65.20	-4	354	-1.13%
2023/06/19	0	0.00	6	64.18	64.00	-6	357	-1.68%
2023/06/15	0	0.00	2	67.10	67.00	-2	347	-0.58%
2023/05/11	0	0.00	2	55.85	57.20	-2	252	-0.79%
2023/05/08	0	0.00	2	53.50	53.40	-2	240	-0.83%
2023/05/02	2	53.60	0	0.00	53.60	2	252	0.79%
2023/02/10	0	0.00	3	48.40	47.95	-3	152	-1.97%
2023/02/08	3	48.50	0	0.00	48.95	3	149	2.00%
2023/01/05	0	0.00	2	43.45	43.50	-2	100	-1.99%
2023/01/04	0	0.00	1	43.40	43.45	-1	101	-0.99%
2022/07/06	1	39.75	0	0.00	40.45	1	139	0.72%
2022/02/17	0	0.00	3	40.10	40.05	-3	183	-1.63%
2021/11/01	3	38.15	0	0.00	38.15	3	428	0.70%
2021/10/20	0	0.00	1	38.15	38.20	-1	454	-0.22%
2021/10/06	0	0.00	1	37.60	37.75	-1	486	-0.21%
2021/09/16	1	41.10	0	0.00	40.70	1	571	0.18%
2021/09/15	1	41.70	0	0.00	41.65	1	569	0.18%
2021/09/14	0	0.00	1	41.55	41.50	-1	557	-0.18%
2021/09/13	0	0.00	6	41.05	41.05	-6	551	-1.09%
2021/09/09	0	0.00	3	40.70	40.75	-3	547	-0.55%
2021/09/08	3	40.55	0	0.00	40.05	3	546	0.55%
2021/09/06	0	0.00	3	41.80	42.10	-3	536	-0.56%
2021/09/03	3	41.10	3	40.15	41.20	0	481	0.00%
2021/09/02	6	40.05	0	0.00	40.15	6	450	1.33%
2021/08/24	0	0.00	6	38.52	38.60	-6	434	-1.38%
2021/08/06	0	0.00	1	39.20	39.30	-1	454	-0.22%
2021/07/27	0	0.00	3	39.00	39.20	-3	568	-0.53%
2021/07/14	0	0.00	1	37.65	37.65	-1	653	-0.15%
2021/07/09	0	0.00	3	37.15	37.60	-3	679	-0.44%
2021/07/08	3	37.10	0	0.00	37.35	3	697	0.43%
2021/06/30	0	0.00	2	39.45	39.45	-2	693	-0.29%
2021/05/25	2	36.90	0	0.00	36.90	2	837	0.24%
2021/05/13	1	35.50	0	0.00	36.50	1	829	0.12%
2021/04/28	1	40.80	0	0.00	40.90	1	689	0.15%
2021/04/27	2	41.05	0	0.00	41.10	2	693	0.29%
2021/04/23	0	0.00	3	40.00	39.90	-3	662	-0.45%
2021/04/15	1	40.15	0	0.00	40.35	1	718	0.14%
2021/04/14	5	38.98	0	0.00	39.55	5	735	0.68%
2021/04/12	2	39.55	0	0.00	39.55	2	772	0.26%
2021/04/06	2	39.90	0	0.00	39.90	2	728	0.27%
2021/03/24	0	0.00	1	38.05	38.10	-1	659	-0.15%
2021/03/10	0	0.00	1	35.75	35.80	-1	640	-0.16%
2021/01/15	0	0.00	1	34.70	34.60	-1	666	-0.15%
2021/01/14	0	0.00	1	35.20	35.05	-1	656	-0.15%
2021/01/05	1	35.15	0	0.00	34.95	1	682	0.15%
2020/12/17	0	0.00	1	33.85	34.00	-1	905	-0.11%
2020/12/04	2	34.75	1	34.60	34.55	1	953	0.10%
2020/10/19	11	35.65	11	34.55	34.00	0	987	0.00%
2020/10/16	0	0.00	1	34.40	34.80	-1	901	-0.11%
2020/10/13	1	34.25	1	34.25	34.30	0	877	0.00%
2020/10/12	3	34.35	2	34.25	34.20	1	879	0.11%
2020/09/22	1	34.50	0	0.00	34.20	1	1,045	0.10%
2020/09/21	0	0.00	1	34.20	34.20	-1	944	-0.11%
2020/09/18	1	33.40	0	0.00	33.60	1	911	0.11%
2020/07/10	1	32.60	0	0.00	32.45	1	1,728	0.06%
2020/06/11	11	35.37	11	34.05	34.05	0	1,400	0.00%
2020/06/09	1	36.00	1	36.60	36.15	0	1,329	0.00%
2020/06/08	3	36.25	1	36.25	36.60	2	1,294	0.15%
2020/06/05	0	0.00	6	35.45	35.40	-6	1,217	-0.49%
2020/06/01	21	35.36	21	35.63	35.25	0	1,145	0.00%
2020/05/22	0	0.00	2	34.80	34.60	-2	930	-0.21%
2020/05/21	0	0.00	1	33.75	34.50	-1	857	-0.12%
2020/05/20	1	33.50	0	0.00	33.60	1	814	0.12%
2020/05/12	0	0.00	18	33.23	33.60	-18	588	-3.06%
2020/05/11	2	32.20	1	31.85	32.20	1	521	0.19%
2020/05/08	1	31.20	10	31.33	31.00	-9	452	-1.99%
2019/10/24	0	0.00	1	28.95	28.85	-1	209	-0.48%
2019/09/24	0	0.00	4	28.10	28.15	-4	304	-1.31%
2019/07/25	1	28.45	0	0.00	28.40	1	550	0.18%
2019/07/05	0	0.00	19	28.55	28.60	-19	783	-2.42%
2019/07/04	0	0.00	57	30.77	31.05	-57	767	-7.42%
2019/06/28	0	0.00	1	30.30	30.40	-1	769	-0.13%
2019/05/15	19	30.00	10	30.18	29.90	9	783	1.15%
2019/05/14	9	31.45	0	0.00	31.65	9	725	1.24%
2019/05/08	0	0.00	1	31.00	31.00	-1	623	-0.16%
2019/05/07	3	30.80	0	0.00	31.00	3	614	0.49%
2019/05/06	2	30.85	5	31.25	30.80	-3	606	-0.49%
2019/04/29	23	30.91	3	31.10	30.90	20	566	3.53%
2019/04/26	10	31.57	16	32.13	31.50	-6	542	-1.11%
2019/04/25	1	31.60	1	31.80	31.85	0	497	0.00%
2019/04/19	3	30.55	0	0.00	30.50	3	388	0.77%
2019/04/18	8	30.55	0	0.00	30.30	8	381	2.10%
2019/04/17	1	30.70	1	30.75	30.65	0	368	0.00%
2019/04/15	13	30.23	0	0.00	30.20	13	333	3.90%
2019/04/12	12	30.00	0	0.00	30.05	12	318	3.76%
2019/04/09	19	29.78	0	0.00	29.70	19	285	6.65%
2019/04/08	28	29.41	4	29.60	29.75	24	270	8.87%
2019/03/27	0	0.00	7	28.99	29.00	-7	185	-3.77%
2019/03/21	0	0.00	1	28.05	28.00	-1	127	-0.79%
2019/03/15	0	0.00	3	26.80	26.85	-3	89	-3.37%
2019/03/14	0	0.00	7	26.76	26.65	-7	86	-8.11%
2018/08/30	0	0.00	1	26.25	26.30	-1	319	-0.31%
2018/08/23	1	27.55	0	0.00	26.65	1	301	0.33%
2018/07/12	0	0.00	2	26.50	26.60	-2	135	-1.48%
2018/04/10	2	26.05	0	0.00	26.20	2	204	0.98%
2018/03/30	4	26.23	2	26.20	26.20	2	196	1.02%
2018/03/29	2	26.20	0	0.00	26.20	2	194	1.03%
2018/01/15	0	0.00	30	27.02	27.00	-30	154	-19.44%
2018/01/09	8	26.56	0	0.00	26.60	8	154	5.19%
2018/01/08	22	26.93	0	0.00	26.75	22	155	14.16%