國建 (2501)-統一-三多券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	39	39.85	32	40.19	40.50	7	19,885	0.04%
2024/05/02	31	39.91	9	40.06	39.10	22	17,950	0.12%
2024/04/30	11	39.01	28	38.39	38.30	-17	15,575	-0.11%
2024/04/29	1	41.45	0	0.00	41.55	1	13,448	0.01%
2024/04/26	12	36.51	50	36.44	37.80	-38	12,851	-0.30%
2024/04/25	18	34.45	2	34.60	34.40	16	11,879	0.13%
2024/04/24	36	33.77	18	32.93	32.85	18	10,550	0.17%
2024/04/23	6	31.29	4	30.80	33.75	2	9,519	0.02%
2024/04/22	2	30.85	0	0.00	30.90	2	8,386	0.02%
2024/04/19	0	30.05	24	30.04	29.90	-24	7,123	-0.34%
2024/04/18	4	30.59	20	30.20	30.95	-16	6,612	-0.24%
2024/04/17	15	29.25	0.1	29.40	29.70	14.9	5,966	0.25%
2024/04/16	12	28.36	0	0.00	27.55	12	5,489	0.22%
2024/04/12	8	29.66	3	28.90	29.10	5	4,827	0.10%
2024/04/11	2.1	28.51	0	0.00	29.40	2.1	4,287	0.05%
2024/04/08	1	23.70	0	0.00	23.70	1	2,873	0.03%
2024/03/15	0	0.00	10	20.49	20.30	-10	2,628	-0.38%
2024/03/06	1	18.40	1	18.40	18.35	0	2,448	0.00%
2024/03/05	10	18.25	0	0.00	18.25	10	2,450	0.41%
2024/01/16	0	0.00	30	17.87	17.95	-30	2,244	-1.34%
2024/01/03	10	18.40	0	0.00	18.25	10	2,116	0.47%
2024/01/02	20	18.60	0	0.00	18.60	20	2,064	0.97%
2023/08/31	0	0.00	2	15.15	15.15	-2	842	-0.24%
2023/08/17	1	14.95	0	0.00	14.95	1	877	0.11%
2023/08/15	1	15.15	0	0.00	15.15	1	856	0.12%
2023/08/10	0	0.00	1	15.80	15.65	-1	847	-0.12%
2023/07/24	1	15.55	0	0.00	15.60	1	884	0.11%
2023/07/03	0	0.00	1	16.35	16.30	-1	819	-0.12%
2022/12/12	0	0.00	11	15.75	15.60	-11	687	-1.60%
2022/11/22	0	0.00	1	15.40	15.45	-1	606	-0.16%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/09	1	14.80	0	0.00	14.90	1	551	0.18%
2022/10/03	0	0.00	0.2	16.05	15.90	-0.2	431	-0.05%
2022/09/30	0	0.00	2.1	16.10	16.05	-2.1	432	-0.48%
2022/09/28	0	0.00	2	16.30	16.10	-2	421	-0.47%
2022/04/28	20	18.40	0	0.00	18.50	20	476	4.20%
2022/02/08	0	0.00	1	19.05	19.10	-1	428	-0.23%
2022/01/19	11	19.10	0	0.00	19.20	11	389	2.83%
2021/11/03	0	0.00	2	19.50	19.50	-2	491	-0.41%
2021/08/20	2	19.05	0	0.00	19.05	2	760	0.26%
2021/08/11	0	0.00	2	20.43	20.45	-2	721	-0.28%
2021/08/10	0	0.00	1	20.45	20.40	-1	734	-0.14%
2021/08/02	0	0.00	0.1	20.95	21.05	-0.1	1,008	0.00%
2021/07/29	0	0.00	2	20.93	20.90	-2	1,027	-0.19%
2021/07/26	0	0.00	1	20.80	20.70	-1	1,087	-0.09%
2021/07/23	0	0.00	1	20.55	20.55	-1	1,172	-0.09%
2021/07/22	0	0.00	3	20.45	20.50	-3	1,256	-0.24%
2021/07/19	0.1	20.20	0	0.00	20.20	0.1	1,342	0.00%
2021/05/03	0	0.00	7	21.31	21.15	-7	1,707	-0.41%
2021/04/27	0	0.00	3	21.90	22.10	-3	1,548	-0.19%
2021/04/26	0	0.00	3	21.65	21.55	-3	1,510	-0.20%
2021/04/23	3	21.50	0	0.00	21.50	3	1,519	0.20%
2021/04/22	0	0.00	9	21.93	21.65	-9	1,491	-0.60%
2021/04/21	1	21.15	4	21.53	21.50	-3	1,359	-0.22%
2021/04/20	12	21.42	0	0.00	21.30	12	1,328	0.90%
2021/04/19	0	0.00	2	21.93	21.65	-2	1,285	-0.16%
2021/04/15	2	20.48	0	0.00	20.70	2	1,193	0.17%
2021/03/23	0	0.00	3	19.50	19.55	-3	1,018	-0.29%
2021/03/22	10	19.10	0	0.00	19.60	10	1,018	0.98%
2021/03/12	2	19.60	0	0.00	19.70	2	984	0.20%
2020/12/14	3	20.00	0	0.00	20.10	3	877	0.34%
2020/12/09	0.1	20.00	0	0.00	20.10	0.1	871	0.01%
2020/11/17	0	0.00	6	20.15	20.15	-6	804	-0.75%
2020/11/06	0	0.00	30	19.40	19.35	-30	790	-3.80%
2020/11/05	0	0.00	70	19.30	19.30	-70	790	-8.85%
2020/09/21	1	20.70	1	20.80	21.00	0	811	0.00%
2020/08/17	6	19.30	0	0.00	19.35	6	822	0.73%
2020/07/28	0	0.00	2	18.50	18.45	-2	783	-0.26%
2020/06/15	0	0.00	1	19.85	19.85	-1	845	-0.12%
2020/06/02	0	0.00	3	20.35	20.30	-3	897	-0.33%
2020/05/29	3	19.95	0	0.00	19.95	3	890	0.34%
2020/05/27	3	20.55	0	0.00	20.55	3	852	0.35%
2020/05/22	0	0.00	7	18.80	18.75	-7	792	-0.88%
2020/05/11	7	19.20	0	0.00	19.20	7	859	0.81%
2020/03/19	0	0.00	1	15.10	15.10	-1	685	-0.15%
2020/03/06	0	0.00	2	21.10	21.05	-2	552	-0.36%
2020/01/03	0	0.00	10	21.10	21.10	-10	798	-1.25%
2019/11/14	10	21.15	0	0.00	21.15	10	920	1.09%
2019/11/04	1	21.90	1	21.90	21.90	0	929	0.00%
2019/10/31	0	0.00	1	22.00	21.90	-1	966	-0.10%
2019/10/30	2	22.23	1	22.25	22.20	1	978	0.10%
2019/10/22	0	0.00	50	22.02	22.05	-50	1,036	-4.82%
2019/10/17	52	22.40	3	22.43	22.20	49	1,021	4.80%
2019/10/16	2	21.65	0	0.00	21.65	2	941	0.21%
2019/08/27	0	0.00	4	19.95	19.80	-4	1,802	-0.22%
2019/08/05	0	0.00	30	22.10	21.65	-30	2,472	-1.21%
2019/08/02	30	21.80	0	0.00	21.90	30	2,472	1.21%
2019/07/23	35	22.10	0	0.00	22.15	35	2,554	1.37%
2019/07/19	19	22.42	0	0.00	22.55	19	2,615	0.73%
2019/07/17	5	22.60	0	0.00	22.55	5	2,592	0.19%
2019/07/10	50	23.05	0	0.00	23.00	50	2,536	1.97%
2019/07/02	1	25.00	0	0.00	24.55	1	2,461	0.04%
2019/06/28	0	0.00	1	27.80	27.70	-1	2,346	-0.04%
2019/06/26	1	28.05	0	0.00	28.30	1	2,423	0.04%
2019/06/17	1	28.35	0	0.00	28.30	1	2,490	0.04%
2019/06/14	1	27.75	1	27.50	27.30	0	2,456	0.00%
2019/06/04	1	29.15	1	29.05	28.60	0	2,424	0.00%
2019/05/30	2	28.55	4	28.43	28.95	-2	2,243	-0.09%
2019/05/29	0	0.00	2	28.95	28.75	-2	2,215	-0.09%
2019/05/28	5	28.96	0	0.00	28.50	5	2,160	0.23%
2019/05/07	0	0.00	1	26.00	26.05	-1	1,694	-0.06%
2019/05/06	1	25.35	0	0.00	25.35	1	1,682	0.06%
2019/05/02	0	0.00	1	25.95	26.00	-1	1,640	-0.06%
2019/04/09	10	23.90	10	24.20	24.20	0	1,503	0.00%
2019/04/03	0.4	24.15	45	23.89	24.25	-44.6	1,432	-3.11%
2019/04/02	0	0.00	5	23.05	23.50	-5	1,374	-0.36%
2019/04/01	0	0.00	26	23.12	23.00	-26	1,336	-1.95%
2019/03/29	70	23.89	5	24.05	24.10	65	1,251	5.19%
2019/03/28	1	23.85	11	23.32	23.90	-10	1,180	-0.85%
2019/03/27	26	22.58	5	22.60	22.70	21	1,080	1.94%
2019/01/14	0	0.00	15	19.75	19.75	-15	1,207	-1.24%
2019/01/11	15	19.68	0	0.00	19.60	15	1,250	1.20%
2018/12/06	5	19.40	10	19.55	19.50	-5	1,680	-0.30%
2018/12/05	5	19.64	0	0.00	19.60	5	1,675	0.30%
2018/11/07	0	0.00	5	19.15	19.30	-5	1,671	-0.30%
2018/11/06	0	0.00	25	18.97	19.00	-25	1,656	-1.51%
2018/10/05	0	0.00	4.9	18.80	18.85	-4.9	1,262	-0.39%
2018/09/28	0	0.00	10	18.30	18.40	-10	1,027	-0.97%
2018/09/21	0	0.00	1	17.30	17.30	-1	902	-0.11%
2018/09/13	0	0.00	1	17.30	17.25	-1	967	-0.10%
2018/09/10	1	16.80	0	0.00	16.55	1	991	0.10%
2018/08/30	0	0.00	1	17.30	17.40	-1	992	-0.10%
2018/07/31	0	0.00	1	16.80	16.95	-1	877	-0.11%
2018/07/26	0	0.00	1	16.30	16.30	-1	860	-0.12%
2018/07/05	1	15.75	0	0.00	15.70	1	1,153	0.09%
2018/07/04	1	15.80	0	0.00	15.75	1	1,160	0.09%
2018/06/27	0	0.00	1.4	17.31	17.30	-1.4	1,108	-0.13%
2018/06/19	0	0.00	1	17.15	17.15	-1	1,021	-0.10%
2018/06/15	1	17.00	0	0.00	17.20	1	998	0.10%
2018/06/08	5	17.20	0	0.00	17.25	5	1,053	0.47%
2018/06/07	5	17.50	0	0.00	17.50	5	1,067	0.47%
2018/06/01	0	0.00	1	18.00	17.95	-1	1,016	-0.10%
2018/05/02	0	0.00	1	17.50	17.65	-1	969	-0.10%
2018/04/24	0	0.00	85	17.00	16.95	-85	910	-9.34%
2018/04/23	0	0.00	1	17.00	17.00	-1	890	-0.11%
2018/04/20	0	0.00	1	16.60	16.65	-1	857	-0.12%
2018/04/09	0	0.00	1	16.00	15.85	-1	938	-0.11%
2018/03/23	1	15.40	0	0.00	15.40	1	1,134	0.09%
2018/03/02	0	0.00	1	16.00	16.00	-1	1,012	-0.10%
2018/02/06	2	15.75	0	0.00	15.60	2	987	0.20%
2018/01/30	80	16.60	17	16.60	16.45	63	927	6.79%
2018/01/29	5	16.65	0	0.00	16.65	5	922	0.54%
2018/01/26	1	16.45	0	0.00	16.60	1	917	0.11%
2018/01/24	3	16.52	0	0.00	16.50	3	905	0.33%