• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.001427.0027.00-1412,174-0.11%
2024/12/0400.000.226.9027.00-0.212,2030.00%
2024/12/03526.7500.0027.00512,3340.04%
2024/11/29125.850.226.0526.050.811,8610.01%
2024/11/2700.006726.1326.20-6711,889-0.56%
2024/11/250.925.5500.0025.550.911,4480.01%
2024/11/2100.002225.4725.60-2211,055-0.20%
2024/11/20225.2800.0025.20210,8760.02%
2024/11/1900.00125.5025.45-110,859-0.01%
2024/11/15525.2000.0025.20510,7880.05%
2024/11/14225.230.425.3025.251.610,9260.02%
2024/11/1300.00225.5525.45-210,982-0.02%
2024/11/11225.2500.0025.50212,5810.02%
2024/11/080.725.45225.5325.55-1.312,938-0.01%
2024/11/0700.00125.4525.35-113,334-0.01%
2024/11/01525.0500.0025.15514,6170.03%
2024/10/291125.3400.0025.351115,0560.07%
2024/10/2800.000.225.5025.55-0.215,0630.00%
2024/10/241525.4500.0025.601515,3620.10%
2024/10/23925.6600.0025.55915,4910.06%
2024/10/2200.00225.9826.00-215,529-0.01%
2024/10/21325.7700.0025.75315,7460.02%
2024/10/1800.00625.9926.00-616,069-0.04%
2024/10/17125.65025.6525.65116,2430.01%
2024/10/16425.6100.0025.55416,5220.02%
2024/10/1500.00125.9526.05-116,678-0.01%
2024/10/11125.6000.0025.35116,5780.01%
2024/10/08225.2800.0025.30216,8550.01%
2024/10/04125.4500.0025.50117,0820.01%
2024/09/2400.001226.0026.00-1217,510-0.07%
2024/09/23025.90125.9526.00-117,670-0.01%
2024/09/1900.00325.6025.80-318,026-0.02%
2024/09/1600.000.425.5025.50-0.419,1520.00%
2024/09/1000.002525.3125.40-2520,775-0.12%
2024/09/090.125.200.225.1325.25-0.120,9050.00%
2024/09/0500.00225.1825.30-220,951-0.01%
2024/09/040.124.9000.0024.850.120,9190.00%
2024/09/0300.00125.4025.40-120,8290.00%
2024/09/02225.2500.0025.45221,0140.01%
2024/08/29325.1800.0025.30321,2680.01%
2024/08/273.325.4400.0025.553.323,2360.01%
2024/08/2200.00125.9525.95-123,9020.00%
2024/08/21225.77126.0025.75123,9640.00%
2024/08/2000.00625.9326.00-623,946-0.03%
2024/08/160.325.50125.4525.55-0.724,2690.00%
2024/08/15125.25125.5525.10024,3750.00%
2024/08/143.425.153.325.3025.300.124,6010.00%
2024/08/1342.425.053.425.1025.053924,3440.16%
2024/08/121027.40143.827.5027.45-133.823,266-0.58% 大賣/鉅額交易
2024/08/0900.00527.3827.30-523,193-0.02%
2024/08/071327.0800.0027.101323,0480.06%
2024/08/060.627.102.927.0227.00-2.323,792-0.01%
2024/08/05127.3500.0026.40123,7170.00%
2024/08/02328.0500.0028.15323,5930.01%
2024/08/0100.001.428.3328.40-1.423,962-0.01%
2024/07/3100.00327.6827.75-324,598-0.01%
2024/07/30127.300.627.5327.400.424,7530.00%
2024/07/2900.00327.6527.75-325,268-0.01%
2024/07/2300.00127.5027.75-126,3050.00%
2024/07/19127.200.427.2327.400.626,0040.00%
2024/07/1800.00127.4027.60-125,6700.00%
2024/07/17127.2000.0027.25125,4190.00%
2024/07/16227.23227.5027.45025,2450.00%
2024/07/1100.00427.5327.50-425,472-0.02%
2024/07/102327.1900.0027.152325,5610.09%
2024/07/09127.3000.0027.20125,5190.00%
2024/07/0800.00127.4527.50-125,5110.00%
2024/07/05227.3000.0027.05225,3510.01%
2024/07/0300.00226.7026.90-224,998-0.01%
2024/07/02126.2500.0026.45124,8090.00%
2024/07/0100.00126.5526.60-124,7960.00%
2024/06/2800.00126.5026.40-124,7170.00%
2024/06/271.126.001.126.2826.30024,5950.00%
2024/06/25326.4300.0026.35324,5890.01%
2024/06/2100.00126.4526.45-123,7250.00%
2024/06/180.925.8000.0026.000.922,2680.00%
2024/06/0600.00225.0024.85-222,603-0.01%
2024/06/0500.00324.8024.65-322,474-0.01%
2024/06/041024.4000.0024.401022,4170.04%
2024/06/03124.7000.0024.70122,0570.00%
2024/05/3100.00125.1025.00-121,5850.00%
2024/05/29125.1000.0025.05119,6280.01%
2024/05/28125.3500.0025.50119,1730.01%
2024/05/271.525.4700.0025.551.519,1590.01%
2024/05/20125.7000.0025.90118,2090.01%
2024/05/1600.00326.0026.05-317,493-0.02%
2024/05/15225.93226.0026.05017,0460.00%
2024/05/14126.0500.0026.10116,8170.01%
2024/05/10226.2500.0026.25216,2510.01%
2024/05/0900.003.225.1525.15-3.215,318-0.02%
2024/05/082.525.5200.0025.552.515,0290.02%
2024/05/071725.55125.5525.551614,7030.11%
2024/05/06124.60125.0025.45014,0870.00%
2024/05/030.524.2500.0024.250.512,9730.00%
2024/05/020.524.1514.624.0824.20-14.112,645-0.11%
2024/04/3012.523.961.224.1423.6511.312,0380.09%
2024/04/2900.00123.2023.40-111,047-0.01%
2024/04/25122.5500.0022.50110,6070.01%
2024/04/160.222.5000.0022.400.210,1480.00%
2024/04/1200.00723.0023.00-79,824-0.07%
2024/04/1000.00123.1523.15-19,512-0.01%
2024/04/0800.00123.1023.10-19,446-0.01%
2024/04/01123.2000.0023.2019,4120.01%
2024/03/290.223.05123.1523.15-0.89,418-0.01%
2024/03/2800.002423.0022.90-249,127-0.26%
2024/03/211.322.9400.0023.001.38,8050.01%
2024/03/2000.003.222.6022.55-3.28,693-0.04%
2024/03/15322.800.222.8323.002.88,2560.03%
2024/03/1400.001322.7822.80-137,861-0.17%
2024/03/080.321.86122.0022.00-0.77,333-0.01%
2024/03/0700.00621.8021.85-67,168-0.08%
2024/03/052121.7500.0021.70217,9260.26%
2024/03/040.221.8000.0021.750.27,9540.00%
2024/03/01221.9000.0021.8528,0740.02%
2024/02/290.121.9000.0022.000.18,1800.00%
2024/02/2300.000.921.6521.75-0.97,966-0.01%
2024/02/2200.003.121.7521.70-3.18,148-0.04%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/151021.6000.0021.75108,6050.12%
2024/02/02521.8000.0021.9058,4480.06%
2024/01/220.121.3000.0021.250.18,5920.00%
2024/01/18121.1000.0021.1018,6090.01%
2024/01/16121.5500.0021.4518,3940.01%
2024/01/110.222.1500.0022.100.28,4230.00%
2024/01/09121.9500.0021.9518,3690.01%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/1900.005122.2022.20-519,049-0.56%
2023/12/1500.005022.3522.25-509,172-0.55%
2023/12/1400.00122.4022.40-19,009-0.01%
2023/12/05121.805021.9522.00-499,092-0.54%
2023/11/3000.00122.2522.25-19,118-0.01%
2023/11/16521.4100.0021.5058,4130.06%
2023/11/1500.00121.2521.45-18,316-0.01%
2023/11/13320.9000.0020.9538,3430.04%
2023/11/091520.8500.0020.75158,7010.17%
2023/11/060.520.95121.0520.95-0.58,959-0.01%
2023/11/012020.3500.0020.40208,9860.22%
2023/10/308020.3500.0020.30809,2130.87%
2023/10/25420.3500.0020.4049,2650.04%
2023/10/192520.7500.0020.75259,1040.27%
2023/10/162521.00121.0021.00249,0760.26%
2023/10/1200.00121.2021.20-19,112-0.01%
2023/10/1100.00120.9521.00-19,086-0.01%
2023/10/04320.2700.0020.2038,9200.03%
2023/09/25120.7000.0020.7519,0200.01%
2023/09/211.320.6200.0020.601.39,2040.01%
2023/09/1300.00520.8020.90-58,930-0.06%
2023/09/1200.001120.7220.90-119,069-0.12%
2023/09/1100.00120.7520.75-19,029-0.01%
2023/09/060.120.6000.0020.500.19,0380.00%
2023/09/04220.7000.0020.7029,0020.02%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/2800.003.520.7720.80-3.58,757-0.04%
2023/08/251220.6000.0020.60129,9830.12%
2023/08/230.220.9500.0020.800.210,0500.00%
2023/08/18120.8000.0020.80110,1190.01%
2023/08/17220.8800.0020.85210,1460.02%
2023/08/161.121.6100.0021.601.110,0180.01%
2023/08/15122.0500.0021.9019,9450.01%
2023/08/1000.008.222.3022.30-8.210,069-0.08%
2023/08/0800.000.722.2022.10-0.710,034-0.01%
2023/07/18422.2000.0022.15411,0210.04%
2023/07/12121.7500.0021.85110,9750.01%
2023/07/1100.00321.8021.80-310,956-0.03%
2023/07/101.421.4400.0021.401.410,9600.01%
2023/07/071.121.3600.0021.401.110,9210.01%
2023/07/06521.6000.0021.60510,8010.05%
2023/06/300.422.200.922.1522.20-0.510,462-0.01%
2023/06/2100.002.622.2522.35-2.610,281-0.03%
2023/06/2000.00022.3022.25010,3830.00%
2023/06/1500.000.322.4522.40-0.310,3370.00%
2023/06/1300.00122.4522.45-110,744-0.01%
2023/06/0600.000.322.4022.35-0.311,3120.00%
2023/06/02122.2500.0022.30111,3610.01%
2023/05/29122.2000.0022.20110,0020.01%
2023/05/251022.3000.0022.30109,9220.10%
2023/05/2400.00322.5522.55-39,900-0.03%
2023/05/2300.00122.7522.65-19,887-0.01%
2023/05/2200.00122.7522.65-19,796-0.01%
2023/05/1900.00122.6522.75-19,738-0.01%
2023/05/1800.00422.5022.55-49,576-0.04%
2023/05/1700.003.422.3122.35-3.49,499-0.04%
2023/05/1600.00122.1022.10-19,301-0.01%
2023/05/100.222.15122.1522.20-0.89,272-0.01%
2023/05/04222.002.321.9921.95-0.39,2160.00%
2023/05/0300.000.321.9021.85-0.39,1950.00%
2023/05/02121.75121.9021.9009,4290.00%
2023/04/281821.84821.9021.90109,6330.10%
2023/04/2500.001.122.9522.80-1.18,962-0.01%
2023/04/240.122.80222.8022.85-1.99,083-0.02%
2023/04/2000.00122.7522.75-19,398-0.01%
2023/04/1900.00822.8422.80-89,707-0.08%
2023/04/12222.6500.0022.5529,6570.02%
2023/04/1100.00122.6522.65-19,705-0.01%
2023/04/0600.00122.5022.50-19,663-0.01%
2023/03/3100.00222.4822.35-29,602-0.02%
2023/03/2200.00222.0322.05-29,783-0.02%
2023/03/210.121.8500.0021.750.19,8350.00%
2023/03/171.421.5900.0021.651.49,7780.01%
2023/03/167.821.5600.0021.557.89,6540.08%
2023/03/15422.0400.0021.9549,5370.04%
2023/03/14322.1700.0022.1539,4310.03%
2023/03/13222.3800.0022.5029,2210.02%
2023/03/10122.6500.0022.6019,1320.01%
2023/03/09222.7500.0022.8029,1100.02%
2023/03/08122.9000.0022.9019,3800.01%
2023/02/24622.9000.0022.8569,4370.06%
2023/02/2300.000.322.9522.95-0.39,3920.00%
2023/02/2100.000.522.8522.85-0.59,365-0.01%
2023/02/160.122.9000.0022.800.19,7560.00%
2023/02/140.122.90122.9023.00-0.99,927-0.01%
2023/02/1300.00122.7522.75-19,939-0.01%
2023/02/0100.002.522.9622.90-2.59,863-0.03%
2023/01/313.522.9600.0022.753.59,9350.04%
2023/01/30122.80123.2523.4009,7570.00%
2023/01/17123.0500.0022.9519,4720.01%
2023/01/1600.00123.2023.20-19,417-0.01%
2023/01/13023.0000.0022.8009,4170.00%
2023/01/12422.9500.0022.8549,5480.04%
2023/01/11023.4500.0023.2009,5060.00%
2023/01/09123.302.223.2123.40-1.29,458-0.01%
2023/01/04122.6000.0022.6519,6050.01%
2022/12/2700.00222.6522.70-29,878-0.02%
2022/12/260.122.651.522.5722.60-1.510,009-0.01%
2022/12/1900.000.122.6022.85-0.110,6660.00%
2022/12/150.222.7000.0022.700.210,5750.00%
2022/12/13122.4000.0022.35110,6040.01%
2022/12/12022.6000.0022.70010,5350.00%
2022/12/0700.00122.6522.60-110,969-0.01%
2022/12/0500.00122.4022.25-110,831-0.01%
2022/12/02122.4000.0022.40110,8300.01%
2022/11/280.122.1000.0022.050.110,5570.00%
2022/11/250.122.4000.0022.250.110,5280.00%
2022/11/24022.10622.2022.35-610,496-0.06%
2022/11/2300.00122.0022.00-110,513-0.01%
2022/11/21121.5500.0021.80110,5340.01%
2022/11/17121.900.121.9521.950.910,4270.01%
2022/11/1600.00822.2022.05-810,485-0.08%
2022/11/150.222.200.122.1522.350.110,4200.00%
2022/11/140.322.2500.0022.250.310,3560.00%
2022/11/11022.0000.0022.25010,1580.00%
2022/11/0800.00121.6021.60-110,101-0.01%
2022/11/07121.3500.0021.40110,2560.01%
2022/11/040.121.0500.0021.300.110,6520.00%
2022/11/020.121.4000.0021.100.111,6420.00%
2022/10/280.121.2500.0021.050.111,8890.00%
2022/10/260.121.3000.0021.200.111,9050.00%
2022/10/250.121.00121.0521.10-111,906-0.01%
2022/10/24320.8500.0020.80311,9240.03%
2022/10/21120.70320.7720.80-211,941-0.02%
2022/10/1900.000.120.5020.30-0.111,7520.00%
2022/10/172.220.330.320.5020.451.911,7140.02%
2022/10/141.120.94220.8520.80-0.911,648-0.01%
2022/10/13121.020.221.2020.800.811,5880.01%
2022/10/12221.70121.6521.60111,3770.01%
2022/10/11221.4500.0021.50211,3510.02%
2022/10/07522.0500.0022.00511,3290.04%
2022/10/060.122.2500.0022.300.111,3160.00%
2022/10/057.122.1500.0022.107.111,3810.06%
2022/10/04122.0500.0022.25111,4230.01%
2022/10/030.122.2000.0022.050.111,3520.00%
2022/09/290.422.50222.5522.50-1.611,213-0.01%
2022/09/280.122.6537.522.2422.45-37.511,165-0.34%
2022/09/2700.000.422.5422.50-0.410,9510.00%
2022/09/260.122.700.322.6022.55-0.210,9160.00%
2022/09/22122.7000.0022.80110,9890.01%
2022/09/203.123.15423.1523.15-110,823-0.01%
2022/09/161.123.30523.2123.40-410,897-0.04%
2022/09/150.223.0000.0023.100.210,6180.00%
2022/09/142.322.9200.0022.902.310,5860.02%
2022/09/13023.30123.3523.20-110,705-0.01%
2022/09/12023.150.223.2023.25-0.110,8560.00%
2022/09/07122.9500.0022.80111,1110.01%
2022/09/060.223.1500.0023.200.211,1260.00%
2022/09/021.122.8100.0022.751.111,2550.01%
2022/08/3100.00123.2023.25-111,099-0.01%
2022/08/290.123.1000.0022.950.110,9730.00%
2022/08/250.123.0500.0023.150.110,9780.00%
2022/08/24023.0000.0022.85011,0460.00%
2022/08/232.122.910.223.0522.901.911,3870.02%
2022/08/221.123.2100.0023.201.111,4720.01%
2022/08/150.523.7500.0023.600.511,9180.00%
2022/08/12023.550.223.5023.60-0.212,0000.00%
2022/08/115.423.2000.0023.405.412,0960.04%
2022/08/100.324.353.124.1124.35-2.911,935-0.02%
2022/08/0900.000.523.8723.90-0.511,2620.00%
2022/08/08323.5000.0023.50311,0280.03%
2022/08/0500.001123.2023.30-1111,019-0.10%
2022/08/020.123.1000.0023.100.111,1970.00%
2022/08/0100.00123.2523.25-111,344-0.01%
2022/07/280.122.9500.0023.050.111,3340.00%
2022/07/250.422.2400.0022.350.411,1880.00%
2022/07/2011.121.770.421.8021.7010.711,6450.09%
2022/07/190.121.9000.0021.750.111,7510.00%
2022/07/152.221.491.521.5821.450.712,0510.01%
2022/07/140.321.9500.0021.950.311,9570.00%
2022/07/12521.4400.0021.40512,1380.04%
2022/07/07122.00122.2522.10012,4330.00%
2022/07/040.122.5000.0022.400.112,6550.00%
2022/07/0100.000.422.6022.40-0.412,9650.00%
2022/06/30122.6000.0022.60113,1500.01%
2022/06/24023.10223.1323.15-213,498-0.01%
2022/06/230.122.85223.1322.95-1.913,480-0.01%
2022/06/21222.6000.0023.05213,5600.01%
2022/06/200.122.8500.0022.250.113,5230.00%
2022/06/16422.9000.0022.90413,1960.03%
2022/06/150.123.0500.0023.050.113,3020.00%
2022/06/140.422.8000.0023.050.413,4820.00%
2022/06/131.222.7200.0022.751.213,5910.01%
2022/06/10123.1500.0023.20113,4950.01%
2022/06/09123.3000.0023.45113,5510.01%
2022/06/020.223.4000.0023.450.214,2240.00%
2022/06/010.123.751223.7523.45-11.914,595-0.08%
2022/05/300.523.8500.0023.950.514,3180.00%
2022/05/2700.00223.6023.60-214,332-0.01%
2022/05/24323.0500.0022.90314,7130.02%
2022/05/23222.80022.6522.85214,6080.01%
2022/05/17121.9000.0022.00114,1250.01%
2022/05/1300.001521.9821.90-1514,073-0.11%
2022/05/120.822.0100.0021.800.814,0820.01%
2022/05/11222.3000.0022.35213,9090.01%
2022/05/10122.2000.0022.35113,9290.01%
2022/05/093.322.2500.0022.203.314,0310.02%
2022/05/06322.770.422.8522.852.614,1060.02%
2022/05/05223.2300.0023.15214,2320.01%
2022/05/04123.4000.0023.40114,2220.01%
2022/04/281.123.2600.0023.501.114,8210.01%
2022/04/27323.600.223.6523.452.814,6980.02%
2022/04/26423.63223.7023.85214,5910.01%
2022/04/25123.1000.0023.15114,4630.01%
2022/04/221.423.4700.0023.651.414,4060.01%
2022/04/21223.6000.0023.40214,4780.01%
2022/04/201.723.6500.0023.901.714,5060.01%
2022/04/19123.7000.0023.60114,5910.01%
2022/04/183.823.598.623.6023.55-4.814,840-0.03%
2022/04/13125.0000.0025.10114,6460.01%
2022/04/071.525.0700.0024.601.514,3220.01%
2022/04/06125.006.125.1625.20-5.113,996-0.04%
2022/04/01124.0000.0024.40113,8310.01%
2022/03/31124.20224.3524.35-113,738-0.01%
2022/03/3000.000.723.8523.90-0.713,523-0.01%
2022/03/28123.35123.5023.60013,2730.00%
2022/03/2400.00323.6523.80-313,237-0.02%
2022/03/2300.00223.6523.80-213,200-0.02%
2022/03/18423.4000.0023.30412,9950.03%
2022/03/1700.00523.1023.15-512,807-0.04%
2022/03/1400.001022.4022.50-1012,499-0.08%
2022/03/1100.00022.3522.40012,5370.00%
2022/03/081.221.901.221.9721.95012,3400.00%
2022/03/07222.1000.0022.10212,0500.02%
2022/03/0300.000.622.7522.75-0.612,055-0.01%
2022/02/24222.3800.0022.25211,5470.02%
2022/02/23122.6000.0022.65111,2530.01%
2022/02/22122.7000.0022.65111,3480.01%
2022/02/16522.9000.0022.90511,3930.04%
2022/02/09123.2000.0023.10111,2140.01%
2022/02/07422.2000.0022.25410,7050.04%
2022/01/260.321.9000.0021.850.310,4250.00%
2022/01/25121.5500.0021.70110,4230.01%
2022/01/24121.6500.0021.85110,2300.01%
2022/01/21621.920.622.0521.955.410,1290.05%
2022/01/2000.0020.422.2522.30-20.49,839-0.21%
2022/01/180.122.4000.0022.550.19,7340.00%
2022/01/14622.4100.0022.5069,4610.06%
2022/01/1300.000.922.5022.60-0.99,286-0.01%
2022/01/1200.00522.3522.35-59,075-0.06%
2022/01/1100.002.222.0622.20-2.28,965-0.02%
2022/01/07321.651521.6021.60-128,566-0.14%
2022/01/06121.25621.2621.30-58,414-0.06%
2022/01/0500.00521.2021.20-58,343-0.06%
2022/01/03321.0500.0021.0538,4160.04%
2021/12/29321.1500.0021.2538,5260.04%
2021/12/1700.00120.9021.00-19,043-0.01%
2021/12/1500.003020.8520.80-309,468-0.32%
2021/12/08120.8000.0020.90110,6350.01%
2021/12/031120.5500.0020.601110,7880.10%
2021/11/29120.4000.0020.45110,6800.01%
2021/11/25120.8000.0020.85110,9140.01%
2021/11/1800.001.121.1621.20-1.112,194-0.01%
2021/11/1500.00620.9220.90-612,319-0.05%
2021/11/1200.004.220.7520.75-4.212,284-0.03%
2021/11/1100.00120.6020.50-112,409-0.01%
2021/11/100.920.60220.5320.60-1.112,565-0.01%
2021/11/0800.001720.3620.40-1712,673-0.13%
2021/10/2900.00020.4020.35013,1660.00%
2021/10/2600.00420.4820.50-413,242-0.03%
2021/10/25520.3000.0020.35513,1960.04%
2021/10/19220.3500.0020.25213,5550.01%
2021/10/18520.300.320.3520.304.713,7620.03%
2021/10/145.620.1100.0020.055.613,9570.04%
2021/10/1300.001020.1020.10-1014,078-0.07%
2021/10/1200.000.120.1520.10-0.114,1970.00%
2021/10/08120.200.520.3520.150.514,1420.00%
2021/10/0500.00120.1020.10-114,382-0.01%
2021/10/04620.1000.0020.20614,4550.04%
2021/10/01220.1000.0020.25214,3980.01%
2021/09/29120.2000.0020.35114,1650.01%
2021/09/2400.000.720.5520.55-0.714,0100.00%
2021/09/22420.10420.2520.15013,9810.00%
2021/09/17620.650.320.6520.505.713,6140.04%
2021/09/163.320.55620.5620.55-2.713,223-0.02%
2021/09/1300.003021.0021.05-3012,555-0.24%
2021/09/1000.002020.8520.95-2012,417-0.16%
2021/09/030.120.9000.0020.950.112,3410.00%
2021/09/0200.000.220.5020.65-0.212,1830.00%
2021/08/3100.00120.9020.90-111,840-0.01%
2021/08/3000.0049.520.5520.70-49.511,577-0.43%
2021/08/274920.45420.3620.454511,2240.40%
2021/08/232019.53119.5819.501910,2790.18%
2021/08/2000.00819.5519.60-810,324-0.08%
2021/08/190.519.6000.0019.500.510,5400.00%
2021/08/1800.000.219.6019.75-0.210,3740.00%
2021/08/120.219.7600.0019.800.210,0220.00%
2021/08/1100.00319.8019.80-39,922-0.03%
2021/08/09019.7000.0019.75010,1200.00%
2021/08/0500.00119.6519.70-110,269-0.01%
2021/08/03019.5000.0019.50011,0480.00%
2021/08/0200.00519.4519.50-511,217-0.04%
2021/07/2900.00219.4519.45-211,192-0.02%
2021/07/2800.00519.3019.35-511,299-0.04%
2021/07/2200.001519.4519.45-1512,126-0.12%
2021/07/2000.00219.0519.05-212,603-0.02%
2021/07/19519.05119.1019.20412,5640.03%
2021/07/1600.00219.0019.10-212,609-0.02%
2021/07/1500.005318.9519.00-5312,598-0.42%
2021/07/1400.00119.0018.95-112,695-0.01%
2021/07/130.118.9000.0019.000.112,7440.00%
2021/07/1200.000.318.9518.80-0.312,7650.00%
2021/07/0800.00118.6018.60-112,882-0.01%
2021/07/052018.450.318.4518.4019.713,1240.15%
2021/07/02018.40218.4018.30-213,086-0.02%
2021/07/013.118.3500.0018.353.113,1300.02%
2021/06/290.118.5000.0018.400.113,2540.00%
2021/06/2400.00218.4018.30-213,573-0.01%
2021/06/17318.2500.0018.25313,3940.02%
2021/06/09018.3000.0018.20013,9310.00%
2021/06/0700.00118.2018.20-114,185-0.01%
2021/06/02018.40218.4518.40-214,503-0.01%
2021/05/28018.2000.0018.15014,8240.00%
2021/05/19318.0500.0017.90315,2910.02%
2021/05/17217.65117.8017.60115,5250.01%
2021/05/13517.7600.0017.85515,1480.03%
2021/05/12218.10217.9817.95014,8460.00%
2021/05/112.918.7600.0018.702.914,2080.02%
2021/05/06018.7500.0018.90014,3600.00%
2021/05/0400.00318.7518.55-314,263-0.02%
2021/05/03518.72207.518.6518.70-202.513,977-1.45% 大賣/鉅額交易
2021/04/283019.052.219.0519.1027.813,6880.20%
2021/04/27319.2510019.3519.25-9713,701-0.71%
2021/04/26119.701719.5019.80-1613,132-0.12%
2021/04/23319.40119.4019.45212,9460.02%
2021/04/225019.451019.4719.504012,9980.31%
2021/04/21119.4500.0019.45112,8830.01%
2021/04/19319.50219.5019.50112,7260.01%
2021/04/12218.5000.0018.60212,2210.02%
2021/04/0600.005018.7018.70-5012,315-0.41%
2021/03/3010018.501218.6018.608812,0000.73%
2021/03/240.218.2500.0018.250.211,8460.00%
2021/03/231718.2000.0018.201711,8240.14%
2021/03/19518.20118.2518.30411,9240.03%
2021/03/180.218.400.918.3518.35-0.711,716-0.01%
2021/03/1600.00218.5518.55-211,608-0.02%
2021/03/11518.3100.0018.30511,7930.04%
2021/03/04418.0000.0018.15412,0060.03%
2021/02/26618.0000.0018.15611,6570.05%
2021/02/22117.95318.0017.90-211,144-0.02%
2021/02/0500.000.417.4517.45-0.410,8570.00%
2021/02/031.417.3300.0017.401.411,1010.01%
2021/02/02317.2700.0017.25311,2250.03%
2021/02/01417.2600.0017.20411,2340.04%
2021/01/29417.25017.3017.15411,1680.04%
2021/01/27117.4000.0017.40110,6980.01%
2021/01/2600.002017.4517.45-2010,625-0.19%
2021/01/2500.003.717.4517.50-3.710,620-0.03%
2021/01/21117.70517.8017.60-410,581-0.04%
2021/01/20317.6700.0017.60310,5160.03%
2021/01/1900.00117.9517.90-110,212-0.01%
2021/01/1400.00518.2018.15-510,015-0.05%
2021/01/0800.0023.218.0518.30-23.29,947-0.23%
2021/01/06618.0000.0018.0069,7780.06%
2021/01/05618.1000.0018.2069,7490.06%
2021/01/04118.1500.0018.1519,7570.01%
2020/12/312.118.30518.3018.25-2.99,683-0.03%
2020/12/23117.7500.0017.7019,4770.01%
2020/12/2200.0010.417.8517.75-10.49,566-0.11%
2020/12/14617.790.517.8017.755.59,6650.06%
2020/12/103.117.7500.0017.703.19,5660.03%
2020/12/09417.6800.0017.7049,5460.04%
2020/12/08517.883018.0017.80-259,439-0.26%
2020/12/0400.0028218.0518.20-2829,112-3.09% 大賣/鉅額交易
2020/12/013418.0500.0018.15349,1270.37%
2020/11/30118.15118.2018.1509,1330.00%
2020/11/27118.3000.0018.2518,6840.01%
2020/11/26118.2500.0018.3518,6990.01%
2020/11/25118.2500.0018.2518,9710.01%
2020/11/24118.2000.0018.2518,9540.01%
2020/11/23518.3600.0018.4058,9480.06%
2020/11/20218.3300.0018.4028,8920.02%
2020/11/1800.00118.5018.60-18,887-0.01%
2020/11/170.318.50118.5018.50-0.78,824-0.01%
2020/11/1600.00118.5018.50-19,026-0.01%
2020/11/1100.00618.5218.60-69,078-0.07%
2020/11/10118.0000.0018.1518,9990.01%
2020/11/0900.00417.9417.95-49,418-0.04%
2020/11/05117.601.517.6517.65-0.510,0490.00%
2020/11/04117.45417.5117.50-310,219-0.03%
2020/11/0300.00217.4817.55-210,329-0.02%
2020/11/02117.2500.0017.45110,4130.01%
2020/10/30617.22317.3417.20310,4250.03%
2020/10/29517.29117.4017.25410,4160.04%
2020/10/284.617.45117.5517.453.610,4130.03%
2020/10/271.217.475.417.4817.45-4.210,478-0.04%
2020/10/2600.00217.5317.50-210,548-0.02%
2020/10/23117.40217.4817.40-110,651-0.01%
2020/10/22117.35117.3517.45010,7770.00%
2020/10/211.917.37117.4017.300.910,9290.01%
2020/10/2000.00117.5017.40-110,978-0.01%
2020/10/1900.00617.5017.40-610,950-0.05%
2020/10/16117.45117.5017.40010,9640.00%
2020/10/15217.5500.0017.50210,9860.02%
2020/10/1400.00117.6517.55-111,015-0.01%
2020/10/13217.65117.7017.55110,9790.01%
2020/10/1200.00117.9017.80-110,960-0.01%
2020/10/072.217.880.517.9017.801.711,0930.01%
2020/10/0600.00317.9317.90-311,200-0.03%
2020/09/30217.68117.8017.65111,2760.01%
2020/09/29117.8000.0017.70111,2840.01%
2020/09/28217.73317.6817.75-111,378-0.01%
2020/09/25217.35517.4417.50-311,471-0.03%
2020/09/24717.34417.4517.25311,3890.03%
2020/09/23517.69217.9017.70311,1890.03%
2020/09/22317.83218.0017.80111,0770.01%
2020/09/213.218.021017.9817.95-6.811,089-0.06%
2020/09/18218.05118.2018.15111,1130.01%
2020/09/17218.08218.1518.00011,0570.00%
2020/09/16218.08218.2518.15011,1010.00%
2020/09/15218.08118.2518.15111,0890.01%
2020/09/14917.95218.2018.10711,2970.06%
2020/09/11218.05118.1518.10111,3440.01%
2020/09/102.217.96118.1018.051.211,3620.01%
2020/09/09517.96118.1018.00411,4900.03%
2020/09/0800.00118.2018.10-111,601-0.01%
2020/09/07517.8800.0018.00511,8310.04%
2020/09/04317.87118.0017.80211,9820.02%
2020/09/0300.00118.1018.00-111,939-0.01%
2020/09/02618.02118.0518.00511,9800.04%
2020/09/015418.05118.1518.055311,9960.44%
2020/08/31318.152.918.2518.050.111,9380.00%
2020/08/28118.35118.5018.45011,7600.00%
2020/08/27418.41518.4118.40-111,945-0.01%
2020/08/25718.45218.5518.45512,0900.04%
2020/08/24318.42218.5518.40112,3620.01%
2020/08/20218.4815018.4518.45-14812,423-1.19% 大賣/鉅額交易
2020/08/19318.82218.9018.80112,2730.01%
2020/08/18618.78219.0018.90412,2000.03%
2020/08/174.418.78319.0018.801.412,2830.01%
2020/08/14618.85119.0018.80512,2680.04%
2020/08/1300.001318.9718.95-1312,163-0.11%
2020/08/1210820.1000.0020.1510811,6720.93% 大買/鉅額交易
2020/08/11620.240.620.2020.155.411,3230.05%
2020/08/10920.321920.2820.30-1011,058-0.09%
2020/08/07720.411520.3820.40-810,928-0.07%
2020/08/04020.1000.0020.00010,9470.00%
2020/08/0300.001120.0520.00-1110,886-0.10%
2020/07/301020.0500.0020.151010,8000.09%
2020/07/2900.00120.1520.00-110,778-0.01%
2020/07/285119.906.719.9519.9544.310,8760.41%
2020/07/273019.9200.0019.853011,0900.27%
2020/07/245020.0500.0020.005011,1680.45%
2020/07/235020.0500.0020.155011,3100.44%
2020/07/22320.20220.2020.20111,4400.01%
2020/07/20220.1000.0020.05211,5360.02%
2020/07/1700.00120.1520.10-111,630-0.01%
2020/07/1500.006.820.1020.20-6.811,980-0.06%
2020/07/10120.050.920.1520.150.112,3550.00%
2020/07/09720.2400.0020.20712,5160.06%
2020/07/08120.250.420.3520.350.612,7500.00%
2020/07/0600.00120.3020.50-112,931-0.01%
2020/06/30420.00120.0520.00313,4920.02%
2020/06/23119.9000.0019.90114,0520.01%
2020/06/2200.00119.9519.90-114,208-0.01%
2020/06/1900.000.519.9019.80-0.514,7710.00%
2020/06/18119.90120.0519.90014,9230.00%
2020/06/1600.00220.0019.95-215,907-0.01%
2020/06/15119.750.819.8019.700.216,6060.00%
2020/06/121819.71119.9019.801717,0690.10%
2020/06/111320.080.520.2020.0512.517,6380.07%
2020/06/10820.403.120.3020.404.917,9540.03%
2020/06/09220.284.820.3420.35-2.818,635-0.02%
2020/06/080.620.40420.3520.35-3.419,268-0.02%
2020/06/05220.20120.2020.20119,3970.01%
2020/06/0400.00420.2320.25-419,814-0.02%
2020/06/02319.9000.0019.90320,1340.01%
2020/06/01319.650.519.7519.652.520,1340.01%
2020/05/29219.4500.0019.45220,0230.01%
2020/05/28519.471119.5519.50-619,771-0.03%
2020/05/27319.5000.0019.50320,0800.01%
2020/05/26519.400.519.5019.404.520,2200.02%
2020/05/250.319.3000.0019.200.320,2680.00%
2020/05/22219.3300.0019.10220,4350.01%
2020/05/18219.0000.0019.00220,8640.01%
2020/05/15619.0700.0019.00620,8100.03%
2020/05/1312.319.2000.0019.2012.320,6680.06%
2020/05/121719.1600.0019.151720,6840.08%
2020/05/113019.35319.5519.352720,6130.13%
2020/05/084019.0900.0019.054020,4890.20%
2020/05/072118.95419.0818.951720,5590.08%
2020/05/06218.95219.1018.95020,6090.00%
2020/05/05319.12119.2519.05220,6390.01%
2020/05/042118.90119.3019.002020,7170.10%
2020/04/30919.4100.0019.45920,6550.04%
2020/04/2900.00219.0319.20-220,648-0.01%
2020/04/28118.800.419.0018.900.620,6070.00%
2020/04/24118.1500.0018.05121,0100.00%
2020/04/2112418.4000.0018.0512420,7520.60% 大買/鉅額交易
2020/04/200.118.6500.0018.550.120,4770.00%
2020/04/17118.80218.6818.65-120,4740.00%
2020/04/160.118.8000.0018.600.120,2990.00%
2020/04/150.619.00318.8018.90-2.420,134-0.01%
2020/04/1400.00118.5018.50-119,874-0.01%
2020/04/13118.202.318.2118.15-1.319,681-0.01%
2020/04/10118.50418.5418.70-319,420-0.02%
2020/04/09318.30118.3518.35219,2300.01%
2020/04/07518.10118.1518.10418,9400.02%
2020/04/01617.8800.0017.80618,4990.03%
2020/03/31118.0500.0018.05118,2870.01%
2020/03/30117.8500.0018.05118,0420.01%
2020/03/2700.00218.3018.10-217,787-0.01%
2020/03/2600.00717.9918.00-717,500-0.04%
2020/03/25117.801417.8917.95-1317,513-0.07%
2020/03/2400.00717.7217.50-716,969-0.04%
2020/03/236217.001.417.1517.0060.616,7610.36%
2020/03/20117.25317.1317.65-216,517-0.01%
2020/03/192116.31216.3816.151915,7340.12%
2020/03/181417.582.517.4317.5011.514,9820.08%
2020/03/175718.00117.9517.855614,4590.39%
2020/03/162718.767119.0318.75-4413,625-0.32%
2020/03/13618.88219.2719.55413,0860.03%
2020/03/121020.062320.2720.00-1312,287-0.11%
2020/03/11620.810.520.9020.755.511,6100.05%
2020/03/103120.69220.9220.902911,3330.26%
2020/03/091621.063.521.0921.0512.510,8780.11%
2020/03/06221.45221.6521.40010,3790.00%
2020/03/04121.40321.4821.50-210,210-0.02%
2020/03/031521.4500.0021.451510,1370.15%
2020/03/0200.002021.3021.25-2010,019-0.20%
2020/02/27021.603321.5021.55-3310,055-0.33%
2020/02/26221.55121.6521.5519,9100.01%
2020/02/25221.60121.7521.6519,7290.01%
2020/02/241121.70121.8021.70109,6050.10%
2020/02/21321.95122.0021.9029,3200.02%
2020/02/19222.0000.0022.1528,9800.02%
2020/02/18121.80121.9521.9008,8240.00%
2020/02/17121.80121.9521.8508,9260.00%
2020/02/14121.80121.9021.8508,9870.00%
2020/02/12321.78221.8321.8019,1330.01%
2020/02/11121.75121.8521.7509,1000.00%
2020/02/10321.70621.6621.75-39,110-0.03%
2020/02/07621.8400.0021.8069,0490.07%
2020/02/06721.90221.9521.9059,0670.06%
2020/02/05521.60121.8021.7549,0150.04%
2020/02/041421.5600.0021.60148,9800.16%
2020/02/03621.2800.0021.4069,0200.07%
2020/01/31621.6800.0021.6568,8180.07%
2020/01/303421.70121.7521.50338,6400.38%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/1500.000.122.3522.25-0.17,9240.00%
2020/01/14122.2000.0022.3017,9200.01%
2020/01/09121.9000.0021.9017,7840.01%
2019/12/2700.00222.0522.10-27,820-0.03%
2019/12/20421.9300.0021.8548,1990.05%
2019/12/1900.001022.1522.20-107,982-0.13%
2019/12/1800.00122.0022.20-17,992-0.01%
2019/12/170.321.9500.0021.950.38,0770.00%
2019/12/10521.7000.0021.6558,3850.06%
2019/12/0300.00421.7121.75-48,850-0.05%
2019/12/0200.001021.7021.70-108,940-0.11%
2019/11/2600.00122.0021.75-19,130-0.01%
2019/11/20321.8000.0021.9038,9720.03%
2019/11/18121.751721.7921.90-169,096-0.18%
2019/11/1500.00321.8021.80-39,174-0.03%
2019/11/1300.00521.9021.80-59,501-0.05%
2019/11/12121.901622.0122.00-1510,102-0.15%
2019/11/11121.9000.0022.00110,6720.01%
2019/11/07122.350.422.3522.350.711,0490.01%
2019/10/3000.00121.7521.80-111,664-0.01%
2019/10/2400.00121.4521.45-112,163-0.01%
2019/10/220.221.3500.0021.350.212,3550.00%
2019/10/160.821.2500.0021.250.812,4970.01%
2019/10/0800.00121.1521.20-112,633-0.01%
2019/10/0400.002021.0021.10-2012,932-0.15%
2019/10/0100.00221.3021.30-212,897-0.02%
2019/09/26121.1000.0021.15112,7650.01%
2019/09/2300.00221.2021.25-212,895-0.02%
2019/09/2000.008321.1521.25-8312,970-0.64%
2019/09/190.421.2514421.1721.20-143.612,766-1.12% 大賣/鉅額交易
2019/09/18521.30021.2521.20512,7280.04%
2019/09/17121.00121.1021.10012,6480.00%
2019/09/160.421.05121.0020.95-0.612,7470.00%
2019/09/121.421.001.920.9720.95-0.612,7720.00%
2019/09/10120.8000.0020.85112,8010.01%
2019/09/0900.00120.4520.50-112,754-0.01%
2019/09/0600.00120.3020.30-112,782-0.01%
2019/09/03119.9000.0019.90113,4350.01%
2019/09/02119.9500.0020.00113,5400.01%
2019/08/305019.8000.0019.955013,6190.37%
2019/08/271019.6300.0019.751013,6950.07%
2019/08/26619.6500.0019.65613,6600.04%
2019/08/21419.861019.9019.85-614,122-0.04%
2019/08/16119.6000.0019.85113,8750.01%
2019/08/153519.657019.6519.65-3513,621-0.26%
2019/08/147321.4700.0021.507313,1360.56%
2019/08/13221.2500.0021.20212,6250.02%
2019/08/1200.003321.4021.40-3312,379-0.27%
2019/08/083321.3000.0021.353312,2290.27%
2019/08/05221.3500.0021.30212,0440.02%
2019/08/02521.350.521.4521.354.511,9430.04%
2019/08/014021.7000.0021.604011,8320.34%
2019/07/3100.000.121.9021.95-0.111,7460.00%
2019/07/30421.8049.421.9021.85-45.411,457-0.40%
2019/07/299421.7000.0021.709411,4290.82%
2019/07/267021.7500.0021.707011,3970.61%
2019/07/2400.00121.4021.45-111,645-0.01%
2019/07/23121.4000.0021.40111,6540.01%
2019/07/1700.000.321.3021.30-0.311,6520.00%
2019/07/1600.000.521.2521.20-0.511,5700.00%
2019/07/1100.001.421.1721.20-1.411,363-0.01%
2019/07/1000.00520.9021.00-511,190-0.04%
2019/07/091220.801020.8020.85211,0540.02%
2019/07/0500.00120.8520.90-111,100-0.01%
2019/07/0400.00120.8020.90-111,132-0.01%
2019/07/03220.6800.0020.80211,1330.02%
2019/07/0200.00220.7020.80-211,116-0.02%
2019/06/2800.00120.9520.85-110,919-0.01%
2019/06/26120.8500.0020.80110,9680.01%
2019/06/2100.00220.8520.75-210,882-0.02%
2019/06/201220.9000.0020.901210,7070.11%
2019/06/171020.6500.0020.651010,3260.10%
2019/06/1400.00120.5520.50-110,293-0.01%
2019/06/12120.2000.0020.45110,1940.01%
2019/06/11521.0000.0020.8059,7930.05%
2019/06/1000.0010021.4521.40-1009,409-1.06%
2019/06/0600.00121.2021.30-19,389-0.01%
2019/06/0400.001121.0021.00-119,266-0.12%
2019/05/28120.3000.0020.5518,9850.01%
2019/05/1700.00420.0019.90-48,520-0.05%
2019/05/130.120.0500.0020.050.18,3750.00%
2019/05/091520.0000.0020.05158,3850.18%
2019/05/037520.2014.920.2020.2060.18,1420.74%
2019/05/022420.2500.0020.25248,0570.30%
2019/04/2900.001519.8519.90-157,609-0.20%
2019/04/25319.6000.0019.7037,5790.04%
2019/04/2411719.541019.5519.601077,5271.42% 大買/鉅額交易
2019/04/2200.00119.3519.35-17,517-0.01%
2019/04/1900.00119.2519.30-17,575-0.01%
2019/04/17119.2000.0019.2517,7010.01%
2019/04/120.219.25119.1519.25-0.87,775-0.01%
2019/04/11119.2000.0019.2017,7450.01%
2019/04/090.119.2500.0019.250.17,6950.00%
2019/04/08119.200.319.2519.250.77,7340.01%
2019/03/29119.0500.0019.4017,6670.01%
2019/03/28119.0500.0019.0517,6130.01%
2019/03/25519.0500.0019.1557,9000.06%
2019/03/22519.2000.0019.2557,8830.06%
2019/03/20519.2000.0019.3057,9630.06%
2019/03/1900.007019.2519.20-707,904-0.89%
2019/03/1800.003019.1019.10-307,873-0.38%
2019/03/1500.0010019.0019.00-1007,920-1.26%
2019/03/1300.00118.9018.95-17,925-0.01%
2019/03/12218.902018.9518.90-187,962-0.23%
2019/03/1100.000.718.8518.75-0.77,961-0.01%
2019/03/08118.702018.7018.75-197,958-0.24%
2019/02/2600.00218.7318.70-27,957-0.03%
2019/02/2500.00118.6518.70-17,871-0.01%
2019/02/22218.6000.0018.6527,8630.03%
2019/02/2100.00118.5018.60-17,828-0.01%
2019/02/2000.00118.5518.55-17,842-0.01%
2019/02/15118.3000.0018.3017,7380.01%
2019/02/13118.4500.0018.4017,6140.01%
2019/01/3000.002018.4518.45-207,463-0.27%
2019/01/291.118.31118.3518.400.17,3610.00%
2019/01/282118.4500.0018.45217,3260.29%
2019/01/2500.00218.5018.45-27,334-0.03%
2019/01/2100.00218.3018.20-27,363-0.03%
2019/01/17118.0500.0018.0517,3640.01%
2019/01/1500.00518.0518.10-57,486-0.07%
2019/01/0700.001.317.7117.80-1.37,729-0.02%
2019/01/02117.3500.0017.4018,4320.01%
2018/12/2800.00117.5017.50-18,453-0.01%
2018/12/25517.3500.0017.3558,6790.06%
2018/12/2400.000.517.5517.55-0.58,713-0.01%
2018/12/200.517.6000.0017.550.58,7550.01%
2018/12/19517.45117.5517.6048,7090.05%
2018/12/18317.4300.0017.4538,6390.03%
2018/12/10117.5500.0017.6018,8510.01%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/05217.7300.0017.7528,7140.02%
2018/11/3010017.6000.0017.551008,6951.15%
2018/11/1900.00117.8517.80-18,565-0.01%
2018/11/1200.00217.6817.70-28,931-0.02%
2018/11/09517.6000.0017.7059,3830.05%
2018/11/0800.00517.6217.70-59,848-0.05%
2018/11/0500.00517.4517.55-510,444-0.05%
2018/10/3110717.4000.0017.4510710,8170.99% 大買/鉅額交易
2018/10/3000.00317.2817.35-310,711-0.03%
2018/10/2900.00317.1217.15-310,732-0.03%
2018/10/26117.2000.0017.25110,8030.01%
2018/10/1800.004.217.4117.50-4.211,035-0.04%
2018/10/17317.4300.0017.50311,0460.03%
2018/10/16117.4000.0017.50110,9740.01%
2018/10/12417.5000.0017.75410,7100.04%
2018/10/11417.51117.5017.50310,5590.03%
2018/10/05418.0300.0018.0049,9140.04%
2018/10/04218.2800.0018.1529,7550.02%
2018/10/02118.4000.0018.3519,6190.01%
2018/09/2800.0011418.5518.50-1149,562-1.19% 大賣/鉅額交易
2018/09/2500.00218.4518.45-29,466-0.02%
2018/09/210.718.45218.3018.50-1.49,403-0.01%
2018/09/20818.25118.2518.3079,2110.08%
2018/09/1900.00318.1018.15-39,210-0.03%
2018/09/1800.00217.9518.05-29,231-0.02%
2018/09/142.418.0000.0018.002.49,2660.03%
2018/09/1300.00317.9518.00-39,298-0.03%
2018/09/1200.00117.8017.95-19,314-0.01%
2018/09/1100.00417.7517.85-49,380-0.04%
2018/09/1000.00617.7517.85-69,572-0.06%
2018/09/0700.00417.7517.85-49,789-0.04%
2018/09/061017.75317.8017.7579,8440.07%
2018/09/0400.001.717.9718.00-1.79,801-0.02%
2018/09/03217.9000.0017.9529,9120.02%
2018/08/3100.00218.0018.00-29,980-0.02%
2018/08/30317.90717.9517.95-410,074-0.04%
2018/08/29517.9200.0018.00510,0950.05%
2018/08/28117.90217.8517.90-110,117-0.01%
2018/08/27117.90317.9017.80-210,144-0.02%
2018/08/2300.00517.9217.95-510,610-0.05%
2018/08/22117.9000.0018.00110,7590.01%
2018/08/17117.5500.0017.55110,5770.01%
2018/08/15118.5500.0018.65110,1390.01%
2018/08/14318.602318.6018.70-209,689-0.21%
2018/08/132618.6300.0018.55269,5430.27%
2018/08/1000.001118.7418.75-119,299-0.12%
2018/08/08118.4000.0018.4018,8560.01%
2018/08/0600.00118.3018.25-18,609-0.01%
2018/08/0300.001018.2018.25-108,547-0.12%
2018/08/02518.3000.0018.2558,4940.06%
2018/08/01518.3200.0018.3558,4380.06%
2018/07/3100.00318.1718.35-38,385-0.04%
2018/07/30218.08118.1018.1018,1120.01%
2018/07/2711117.9500.0018.001117,9681.39% 大買/鉅額交易
2018/07/25517.9500.0017.9057,9030.06%
2018/07/1700.001017.7517.80-108,014-0.12%
2018/07/1600.0018517.7517.70-1858,056-2.30% 大賣/鉅額交易
2018/07/1318517.8000.0017.801858,1032.28% 大買/鉅額交易
2018/07/11117.6000.0017.6018,1650.01%
2018/06/2900.00117.6517.75-18,203-0.01%
2018/06/27117.5000.0017.5018,0610.01%
2018/06/26117.5500.0017.5517,9980.01%
2018/06/22117.6500.0017.5517,8930.01%
2018/06/21217.7000.0017.6027,7860.03%
2018/06/201017.6500.0017.65107,8290.13%
2018/06/19517.7000.0017.6057,7550.06%
2018/06/1500.00417.8517.85-47,568-0.05%
2018/06/14117.8000.0017.8017,3440.01%
2018/06/1300.00717.9518.05-77,274-0.10%
2018/06/081018.0000.0018.05107,3940.14%
2018/06/0700.003.118.0018.10-3.17,460-0.04%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/304017.7000.0017.65406,8650.58%
2018/05/2500.00117.7517.75-16,837-0.01%
2018/05/220.917.8000.0017.800.96,8570.01%
2018/05/1800.00517.8517.80-57,018-0.07%
2018/05/1700.00317.9017.90-37,132-0.04%
2018/05/1600.00117.9517.90-17,183-0.01%
2018/05/1500.00218.0018.00-27,410-0.03%
2018/05/1100.00117.9017.85-18,016-0.01%
2018/05/10117.8000.0017.8018,1840.01%
2018/05/082117.8000.0017.80218,5490.25%
2018/05/04117.8000.0017.8018,6300.01%
2018/05/032017.9000.0017.90208,6330.23%
2018/04/1900.004817.8017.85-488,890-0.54%
2018/04/1100.00117.8017.75-19,331-0.01%
2018/04/0900.00217.6017.65-29,334-0.02%
2018/04/021117.55017.6017.55119,3370.12%
2018/03/3000.00117.5517.60-19,444-0.01%
2018/03/20117.5500.0017.5519,3770.01%
2018/03/19117.5500.0017.6019,3320.01%
2018/03/1600.00517.4517.60-59,311-0.05%
2018/03/12117.35117.3517.3508,9680.00%
2018/03/0600.00117.1017.10-19,200-0.01%
2018/03/021517.0000.0017.00159,3920.16%
2018/03/01117.1000.0017.1019,3510.01%
2018/02/2700.00217.2017.20-29,260-0.02%
2018/02/0800.00116.8016.80-19,019-0.01%
2018/02/061316.622316.6016.60-108,789-0.11%
2018/02/0500.00617.1017.10-68,392-0.07%
2018/01/3100.00517.4017.40-58,104-0.06%
2018/01/290.917.3500.0017.400.97,7430.01%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/2300.00517.3217.40-57,525-0.07%
2018/01/22117.30217.3517.40-17,520-0.01%
2018/01/18517.55217.5017.5037,4450.04%
2018/01/17217.40217.3517.5007,3730.00%
2018/01/16317.3500.0017.4037,3160.04%
2018/01/150.717.3000.0017.350.77,3140.01%
2018/01/1100.005.817.2017.25-5.87,314-0.08%
2018/01/1000.001.217.2917.30-1.27,440-0.02%
2018/01/0900.00217.2517.30-27,418-0.03%
2018/01/0800.00517.2717.30-57,430-0.07%
2018/01/051017.0500.0017.15107,2850.14%
2018/01/04516.90216.9016.9537,2330.04%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音