華南金 (2880)-統一-三多券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.40
漲跌
▲0.85
漲幅
+3.77%
成交量
31,055張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.20	23.40	-1	11,047	-0.01%
2024/04/25	1	22.55	0	0.00	22.50	1	10,607	0.01%
2024/04/16	0.2	22.50	0	0.00	22.40	0.2	10,148	0.00%
2024/04/12	0	0.00	7	23.00	23.00	-7	9,824	-0.07%
2024/04/10	0	0.00	1	23.15	23.15	-1	9,512	-0.01%
2024/04/08	0	0.00	1	23.10	23.10	-1	9,446	-0.01%
2024/04/01	1	23.20	0	0.00	23.20	1	9,412	0.01%
2024/03/29	0.2	23.05	1	23.15	23.15	-0.8	9,418	-0.01%
2024/03/28	0	0.00	24	23.00	22.90	-24	9,127	-0.26%
2024/03/21	1.3	22.94	0	0.00	23.00	1.3	8,805	0.01%
2024/03/20	0	0.00	3.2	22.60	22.55	-3.2	8,693	-0.04%
2024/03/15	3	22.80	0.2	22.83	23.00	2.8	8,256	0.03%
2024/03/14	0	0.00	13	22.78	22.80	-13	7,861	-0.17%
2024/03/08	0.3	21.86	1	22.00	22.00	-0.7	7,333	-0.01%
2024/03/07	0	0.00	6	21.80	21.85	-6	7,168	-0.08%
2024/03/05	21	21.75	0	0.00	21.70	21	7,926	0.26%
2024/03/04	0.2	21.80	0	0.00	21.75	0.2	7,954	0.00%
2024/03/01	2	21.90	0	0.00	21.85	2	8,074	0.02%
2024/02/29	0.1	21.90	0	0.00	22.00	0.1	8,180	0.00%
2024/02/23	0	0.00	0.9	21.65	21.75	-0.9	7,966	-0.01%
2024/02/22	0	0.00	3.1	21.75	21.70	-3.1	8,148	-0.04%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	10	21.60	0	0.00	21.75	10	8,605	0.12%
2024/02/02	5	21.80	0	0.00	21.90	5	8,448	0.06%
2024/01/22	0.1	21.30	0	0.00	21.25	0.1	8,592	0.00%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/16	1	21.55	0	0.00	21.45	1	8,394	0.01%
2024/01/11	0.2	22.15	0	0.00	22.10	0.2	8,423	0.00%
2024/01/09	1	21.95	0	0.00	21.95	1	8,369	0.01%
2023/12/20	1	22.00	0	0.00	21.90	1	9,149	0.01%
2023/12/19	0	0.00	51	22.20	22.20	-51	9,049	-0.56%
2023/12/15	0	0.00	50	22.35	22.25	-50	9,172	-0.55%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/05	1	21.80	50	21.95	22.00	-49	9,092	-0.54%
2023/11/30	0	0.00	1	22.25	22.25	-1	9,118	-0.01%
2023/11/16	5	21.41	0	0.00	21.50	5	8,413	0.06%
2023/11/15	0	0.00	1	21.25	21.45	-1	8,316	-0.01%
2023/11/13	3	20.90	0	0.00	20.95	3	8,343	0.04%
2023/11/09	15	20.85	0	0.00	20.75	15	8,701	0.17%
2023/11/06	0.5	20.95	1	21.05	20.95	-0.5	8,959	-0.01%
2023/11/01	20	20.35	0	0.00	20.40	20	8,986	0.22%
2023/10/30	80	20.35	0	0.00	20.30	80	9,213	0.87%
2023/10/25	4	20.35	0	0.00	20.40	4	9,265	0.04%
2023/10/19	25	20.75	0	0.00	20.75	25	9,104	0.27%
2023/10/16	25	21.00	1	21.00	21.00	24	9,076	0.26%
2023/10/12	0	0.00	1	21.20	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	1	20.95	21.00	-1	9,086	-0.01%
2023/10/04	3	20.27	0	0.00	20.20	3	8,920	0.03%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/21	1.3	20.62	0	0.00	20.60	1.3	9,204	0.01%
2023/09/13	0	0.00	5	20.80	20.90	-5	8,930	-0.06%
2023/09/12	0	0.00	11	20.72	20.90	-11	9,069	-0.12%
2023/09/11	0	0.00	1	20.75	20.75	-1	9,029	-0.01%
2023/09/06	0.1	20.60	0	0.00	20.50	0.1	9,038	0.00%
2023/09/04	2	20.70	0	0.00	20.70	2	9,002	0.02%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/28	0	0.00	3.5	20.77	20.80	-3.5	8,757	-0.04%
2023/08/25	12	20.60	0	0.00	20.60	12	9,983	0.12%
2023/08/23	0.2	20.95	0	0.00	20.80	0.2	10,050	0.00%
2023/08/18	1	20.80	0	0.00	20.80	1	10,119	0.01%
2023/08/17	2	20.88	0	0.00	20.85	2	10,146	0.02%
2023/08/16	1.1	21.61	0	0.00	21.60	1.1	10,018	0.01%
2023/08/15	1	22.05	0	0.00	21.90	1	9,945	0.01%
2023/08/10	0	0.00	8.2	22.30	22.30	-8.2	10,069	-0.08%
2023/08/08	0	0.00	0.7	22.20	22.10	-0.7	10,034	-0.01%
2023/07/18	4	22.20	0	0.00	22.15	4	11,021	0.04%
2023/07/12	1	21.75	0	0.00	21.85	1	10,975	0.01%
2023/07/11	0	0.00	3	21.80	21.80	-3	10,956	-0.03%
2023/07/10	1.4	21.44	0	0.00	21.40	1.4	10,960	0.01%
2023/07/07	1.1	21.36	0	0.00	21.40	1.1	10,921	0.01%
2023/07/06	5	21.60	0	0.00	21.60	5	10,801	0.05%
2023/06/30	0.4	22.20	0.9	22.15	22.20	-0.5	10,462	-0.01%
2023/06/21	0	0.00	2.6	22.25	22.35	-2.6	10,281	-0.03%
2023/06/20	0	0.00	0	22.30	22.25	0	10,383	0.00%
2023/06/15	0	0.00	0.3	22.45	22.40	-0.3	10,337	0.00%
2023/06/13	0	0.00	1	22.45	22.45	-1	10,744	-0.01%
2023/06/06	0	0.00	0.3	22.40	22.35	-0.3	11,312	0.00%
2023/06/02	1	22.25	0	0.00	22.30	1	11,361	0.01%
2023/05/29	1	22.20	0	0.00	22.20	1	10,002	0.01%
2023/05/25	10	22.30	0	0.00	22.30	10	9,922	0.10%
2023/05/24	0	0.00	3	22.55	22.55	-3	9,900	-0.03%
2023/05/23	0	0.00	1	22.75	22.65	-1	9,887	-0.01%
2023/05/22	0	0.00	1	22.75	22.65	-1	9,796	-0.01%
2023/05/19	0	0.00	1	22.65	22.75	-1	9,738	-0.01%
2023/05/18	0	0.00	4	22.50	22.55	-4	9,576	-0.04%
2023/05/17	0	0.00	3.4	22.31	22.35	-3.4	9,499	-0.04%
2023/05/16	0	0.00	1	22.10	22.10	-1	9,301	-0.01%
2023/05/10	0.2	22.15	1	22.15	22.20	-0.8	9,272	-0.01%
2023/05/04	2	22.00	2.3	21.99	21.95	-0.3	9,216	0.00%
2023/05/03	0	0.00	0.3	21.90	21.85	-0.3	9,195	0.00%
2023/05/02	1	21.75	1	21.90	21.90	0	9,429	0.00%
2023/04/28	18	21.84	8	21.90	21.90	10	9,633	0.10%
2023/04/25	0	0.00	1.1	22.95	22.80	-1.1	8,962	-0.01%
2023/04/24	0.1	22.80	2	22.80	22.85	-1.9	9,083	-0.02%
2023/04/20	0	0.00	1	22.75	22.75	-1	9,398	-0.01%
2023/04/19	0	0.00	8	22.84	22.80	-8	9,707	-0.08%
2023/04/12	2	22.65	0	0.00	22.55	2	9,657	0.02%
2023/04/11	0	0.00	1	22.65	22.65	-1	9,705	-0.01%
2023/04/06	0	0.00	1	22.50	22.50	-1	9,663	-0.01%
2023/03/31	0	0.00	2	22.48	22.35	-2	9,602	-0.02%
2023/03/22	0	0.00	2	22.03	22.05	-2	9,783	-0.02%
2023/03/21	0.1	21.85	0	0.00	21.75	0.1	9,835	0.00%
2023/03/17	1.4	21.59	0	0.00	21.65	1.4	9,778	0.01%
2023/03/16	7.8	21.56	0	0.00	21.55	7.8	9,654	0.08%
2023/03/15	4	22.04	0	0.00	21.95	4	9,537	0.04%
2023/03/14	3	22.17	0	0.00	22.15	3	9,431	0.03%
2023/03/13	2	22.38	0	0.00	22.50	2	9,221	0.02%
2023/03/10	1	22.65	0	0.00	22.60	1	9,132	0.01%
2023/03/09	2	22.75	0	0.00	22.80	2	9,110	0.02%
2023/03/08	1	22.90	0	0.00	22.90	1	9,380	0.01%
2023/02/24	6	22.90	0	0.00	22.85	6	9,437	0.06%
2023/02/23	0	0.00	0.3	22.95	22.95	-0.3	9,392	0.00%
2023/02/21	0	0.00	0.5	22.85	22.85	-0.5	9,365	-0.01%
2023/02/16	0.1	22.90	0	0.00	22.80	0.1	9,756	0.00%
2023/02/14	0.1	22.90	1	22.90	23.00	-0.9	9,927	-0.01%
2023/02/13	0	0.00	1	22.75	22.75	-1	9,939	-0.01%
2023/02/01	0	0.00	2.5	22.96	22.90	-2.5	9,863	-0.03%
2023/01/31	3.5	22.96	0	0.00	22.75	3.5	9,935	0.04%
2023/01/30	1	22.80	1	23.25	23.40	0	9,757	0.00%
2023/01/17	1	23.05	0	0.00	22.95	1	9,472	0.01%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/13	0	23.00	0	0.00	22.80	0	9,417	0.00%
2023/01/12	4	22.95	0	0.00	22.85	4	9,548	0.04%
2023/01/11	0	23.45	0	0.00	23.20	0	9,506	0.00%
2023/01/09	1	23.30	2.2	23.21	23.40	-1.2	9,458	-0.01%
2023/01/04	1	22.60	0	0.00	22.65	1	9,605	0.01%
2022/12/27	0	0.00	2	22.65	22.70	-2	9,878	-0.02%
2022/12/26	0.1	22.65	1.5	22.57	22.60	-1.5	10,009	-0.01%
2022/12/19	0	0.00	0.1	22.60	22.85	-0.1	10,666	0.00%
2022/12/15	0.2	22.70	0	0.00	22.70	0.2	10,575	0.00%
2022/12/13	1	22.40	0	0.00	22.35	1	10,604	0.01%
2022/12/12	0	22.60	0	0.00	22.70	0	10,535	0.00%
2022/12/07	0	0.00	1	22.65	22.60	-1	10,969	-0.01%
2022/12/05	0	0.00	1	22.40	22.25	-1	10,831	-0.01%
2022/12/02	1	22.40	0	0.00	22.40	1	10,830	0.01%
2022/11/28	0.1	22.10	0	0.00	22.05	0.1	10,557	0.00%
2022/11/25	0.1	22.40	0	0.00	22.25	0.1	10,528	0.00%
2022/11/24	0	22.10	6	22.20	22.35	-6	10,496	-0.06%
2022/11/23	0	0.00	1	22.00	22.00	-1	10,513	-0.01%
2022/11/21	1	21.55	0	0.00	21.80	1	10,534	0.01%
2022/11/17	1	21.90	0.1	21.95	21.95	0.9	10,427	0.01%
2022/11/16	0	0.00	8	22.20	22.05	-8	10,485	-0.08%
2022/11/15	0.2	22.20	0.1	22.15	22.35	0.1	10,420	0.00%
2022/11/14	0.3	22.25	0	0.00	22.25	0.3	10,356	0.00%
2022/11/11	0	22.00	0	0.00	22.25	0	10,158	0.00%
2022/11/08	0	0.00	1	21.60	21.60	-1	10,101	-0.01%
2022/11/07	1	21.35	0	0.00	21.40	1	10,256	0.01%
2022/11/04	0.1	21.05	0	0.00	21.30	0.1	10,652	0.00%
2022/11/02	0.1	21.40	0	0.00	21.10	0.1	11,642	0.00%
2022/10/28	0.1	21.25	0	0.00	21.05	0.1	11,889	0.00%
2022/10/26	0.1	21.30	0	0.00	21.20	0.1	11,905	0.00%
2022/10/25	0.1	21.00	1	21.05	21.10	-1	11,906	-0.01%
2022/10/24	3	20.85	0	0.00	20.80	3	11,924	0.03%
2022/10/21	1	20.70	3	20.77	20.80	-2	11,941	-0.02%
2022/10/19	0	0.00	0.1	20.50	20.30	-0.1	11,752	0.00%
2022/10/17	2.2	20.33	0.3	20.50	20.45	1.9	11,714	0.02%
2022/10/14	1.1	20.94	2	20.85	20.80	-0.9	11,648	-0.01%
2022/10/13	1	21.02	0.2	21.20	20.80	0.8	11,588	0.01%
2022/10/12	2	21.70	1	21.65	21.60	1	11,377	0.01%
2022/10/11	2	21.45	0	0.00	21.50	2	11,351	0.02%
2022/10/07	5	22.05	0	0.00	22.00	5	11,329	0.04%
2022/10/06	0.1	22.25	0	0.00	22.30	0.1	11,316	0.00%
2022/10/05	7.1	22.15	0	0.00	22.10	7.1	11,381	0.06%
2022/10/04	1	22.05	0	0.00	22.25	1	11,423	0.01%
2022/10/03	0.1	22.20	0	0.00	22.05	0.1	11,352	0.00%
2022/09/29	0.4	22.50	2	22.55	22.50	-1.6	11,213	-0.01%
2022/09/28	0.1	22.65	37.5	22.24	22.45	-37.5	11,165	-0.34%
2022/09/27	0	0.00	0.4	22.54	22.50	-0.4	10,951	0.00%
2022/09/26	0.1	22.70	0.3	22.60	22.55	-0.2	10,916	0.00%
2022/09/22	1	22.70	0	0.00	22.80	1	10,989	0.01%
2022/09/20	3.1	23.15	4	23.15	23.15	-1	10,823	-0.01%
2022/09/16	1.1	23.30	5	23.21	23.40	-4	10,897	-0.04%
2022/09/15	0.2	23.00	0	0.00	23.10	0.2	10,618	0.00%
2022/09/14	2.3	22.92	0	0.00	22.90	2.3	10,586	0.02%
2022/09/13	0	23.30	1	23.35	23.20	-1	10,705	-0.01%
2022/09/12	0	23.15	0.2	23.20	23.25	-0.1	10,856	0.00%
2022/09/07	1	22.95	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0.2	23.15	0	0.00	23.20	0.2	11,126	0.00%
2022/09/02	1.1	22.81	0	0.00	22.75	1.1	11,255	0.01%
2022/08/31	0	0.00	1	23.20	23.25	-1	11,099	-0.01%
2022/08/29	0.1	23.10	0	0.00	22.95	0.1	10,973	0.00%
2022/08/25	0.1	23.05	0	0.00	23.15	0.1	10,978	0.00%
2022/08/24	0	23.00	0	0.00	22.85	0	11,046	0.00%
2022/08/23	2.1	22.91	0.2	23.05	22.90	1.9	11,387	0.02%
2022/08/22	1.1	23.21	0	0.00	23.20	1.1	11,472	0.01%
2022/08/15	0.5	23.75	0	0.00	23.60	0.5	11,918	0.00%
2022/08/12	0	23.55	0.2	23.50	23.60	-0.2	12,000	0.00%
2022/08/11	5.4	23.20	0	0.00	23.40	5.4	12,096	0.04%
2022/08/10	0.3	24.35	3.1	24.11	24.35	-2.9	11,935	-0.02%
2022/08/09	0	0.00	0.5	23.87	23.90	-0.5	11,262	0.00%
2022/08/08	3	23.50	0	0.00	23.50	3	11,028	0.03%
2022/08/05	0	0.00	11	23.20	23.30	-11	11,019	-0.10%
2022/08/02	0.1	23.10	0	0.00	23.10	0.1	11,197	0.00%
2022/08/01	0	0.00	1	23.25	23.25	-1	11,344	-0.01%
2022/07/28	0.1	22.95	0	0.00	23.05	0.1	11,334	0.00%
2022/07/25	0.4	22.24	0	0.00	22.35	0.4	11,188	0.00%
2022/07/20	11.1	21.77	0.4	21.80	21.70	10.7	11,645	0.09%
2022/07/19	0.1	21.90	0	0.00	21.75	0.1	11,751	0.00%
2022/07/15	2.2	21.49	1.5	21.58	21.45	0.7	12,051	0.01%
2022/07/14	0.3	21.95	0	0.00	21.95	0.3	11,957	0.00%
2022/07/12	5	21.44	0	0.00	21.40	5	12,138	0.04%
2022/07/07	1	22.00	1	22.25	22.10	0	12,433	0.00%
2022/07/04	0.1	22.50	0	0.00	22.40	0.1	12,655	0.00%
2022/07/01	0	0.00	0.4	22.60	22.40	-0.4	12,965	0.00%
2022/06/30	1	22.60	0	0.00	22.60	1	13,150	0.01%
2022/06/24	0	23.10	2	23.13	23.15	-2	13,498	-0.01%
2022/06/23	0.1	22.85	2	23.13	22.95	-1.9	13,480	-0.01%
2022/06/21	2	22.60	0	0.00	23.05	2	13,560	0.01%
2022/06/20	0.1	22.85	0	0.00	22.25	0.1	13,523	0.00%
2022/06/16	4	22.90	0	0.00	22.90	4	13,196	0.03%
2022/06/15	0.1	23.05	0	0.00	23.05	0.1	13,302	0.00%
2022/06/14	0.4	22.80	0	0.00	23.05	0.4	13,482	0.00%
2022/06/13	1.2	22.72	0	0.00	22.75	1.2	13,591	0.01%
2022/06/10	1	23.15	0	0.00	23.20	1	13,495	0.01%
2022/06/09	1	23.30	0	0.00	23.45	1	13,551	0.01%
2022/06/02	0.2	23.40	0	0.00	23.45	0.2	14,224	0.00%
2022/06/01	0.1	23.75	12	23.75	23.45	-11.9	14,595	-0.08%
2022/05/30	0.5	23.85	0	0.00	23.95	0.5	14,318	0.00%
2022/05/27	0	0.00	2	23.60	23.60	-2	14,332	-0.01%
2022/05/24	3	23.05	0	0.00	22.90	3	14,713	0.02%
2022/05/23	2	22.80	0	22.65	22.85	2	14,608	0.01%
2022/05/17	1	21.90	0	0.00	22.00	1	14,125	0.01%
2022/05/13	0	0.00	15	21.98	21.90	-15	14,073	-0.11%
2022/05/12	0.8	22.01	0	0.00	21.80	0.8	14,082	0.01%
2022/05/11	2	22.30	0	0.00	22.35	2	13,909	0.01%
2022/05/10	1	22.20	0	0.00	22.35	1	13,929	0.01%
2022/05/09	3.3	22.25	0	0.00	22.20	3.3	14,031	0.02%
2022/05/06	3	22.77	0.4	22.85	22.85	2.6	14,106	0.02%
2022/05/05	2	23.23	0	0.00	23.15	2	14,232	0.01%
2022/05/04	1	23.40	0	0.00	23.40	1	14,222	0.01%
2022/04/28	1.1	23.26	0	0.00	23.50	1.1	14,821	0.01%
2022/04/27	3	23.60	0.2	23.65	23.45	2.8	14,698	0.02%
2022/04/26	4	23.63	2	23.70	23.85	2	14,591	0.01%
2022/04/25	1	23.10	0	0.00	23.15	1	14,463	0.01%
2022/04/22	1.4	23.47	0	0.00	23.65	1.4	14,406	0.01%
2022/04/21	2	23.60	0	0.00	23.40	2	14,478	0.01%
2022/04/20	1.7	23.65	0	0.00	23.90	1.7	14,506	0.01%
2022/04/19	1	23.70	0	0.00	23.60	1	14,591	0.01%
2022/04/18	3.8	23.59	8.6	23.60	23.55	-4.8	14,840	-0.03%
2022/04/13	1	25.00	0	0.00	25.10	1	14,646	0.01%
2022/04/07	1.5	25.07	0	0.00	24.60	1.5	14,322	0.01%
2022/04/06	1	25.00	6.1	25.16	25.20	-5.1	13,996	-0.04%
2022/04/01	1	24.00	0	0.00	24.40	1	13,831	0.01%
2022/03/31	1	24.20	2	24.35	24.35	-1	13,738	-0.01%
2022/03/30	0	0.00	0.7	23.85	23.90	-0.7	13,523	-0.01%
2022/03/28	1	23.35	1	23.50	23.60	0	13,273	0.00%
2022/03/24	0	0.00	3	23.65	23.80	-3	13,237	-0.02%
2022/03/23	0	0.00	2	23.65	23.80	-2	13,200	-0.02%
2022/03/18	4	23.40	0	0.00	23.30	4	12,995	0.03%
2022/03/17	0	0.00	5	23.10	23.15	-5	12,807	-0.04%
2022/03/14	0	0.00	10	22.40	22.50	-10	12,499	-0.08%
2022/03/11	0	0.00	0	22.35	22.40	0	12,537	0.00%
2022/03/08	1.2	21.90	1.2	21.97	21.95	0	12,340	0.00%
2022/03/07	2	22.10	0	0.00	22.10	2	12,050	0.02%
2022/03/03	0	0.00	0.6	22.75	22.75	-0.6	12,055	-0.01%
2022/02/24	2	22.38	0	0.00	22.25	2	11,547	0.02%
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/22	1	22.70	0	0.00	22.65	1	11,348	0.01%
2022/02/16	5	22.90	0	0.00	22.90	5	11,393	0.04%
2022/02/09	1	23.20	0	0.00	23.10	1	11,214	0.01%
2022/02/07	4	22.20	0	0.00	22.25	4	10,705	0.04%
2022/01/26	0.3	21.90	0	0.00	21.85	0.3	10,425	0.00%
2022/01/25	1	21.55	0	0.00	21.70	1	10,423	0.01%
2022/01/24	1	21.65	0	0.00	21.85	1	10,230	0.01%
2022/01/21	6	21.92	0.6	22.05	21.95	5.4	10,129	0.05%
2022/01/20	0	0.00	20.4	22.25	22.30	-20.4	9,839	-0.21%
2022/01/18	0.1	22.40	0	0.00	22.55	0.1	9,734	0.00%
2022/01/14	6	22.41	0	0.00	22.50	6	9,461	0.06%
2022/01/13	0	0.00	0.9	22.50	22.60	-0.9	9,286	-0.01%
2022/01/12	0	0.00	5	22.35	22.35	-5	9,075	-0.06%
2022/01/11	0	0.00	2.2	22.06	22.20	-2.2	8,965	-0.02%
2022/01/07	3	21.65	15	21.60	21.60	-12	8,566	-0.14%
2022/01/06	1	21.25	6	21.26	21.30	-5	8,414	-0.06%
2022/01/05	0	0.00	5	21.20	21.20	-5	8,343	-0.06%
2022/01/03	3	21.05	0	0.00	21.05	3	8,416	0.04%
2021/12/29	3	21.15	0	0.00	21.25	3	8,526	0.04%
2021/12/17	0	0.00	1	20.90	21.00	-1	9,043	-0.01%
2021/12/15	0	0.00	30	20.85	20.80	-30	9,468	-0.32%
2021/12/08	1	20.80	0	0.00	20.90	1	10,635	0.01%
2021/12/03	11	20.55	0	0.00	20.60	11	10,788	0.10%
2021/11/29	1	20.40	0	0.00	20.45	1	10,680	0.01%
2021/11/25	1	20.80	0	0.00	20.85	1	10,914	0.01%
2021/11/18	0	0.00	1.1	21.16	21.20	-1.1	12,194	-0.01%
2021/11/15	0	0.00	6	20.92	20.90	-6	12,319	-0.05%
2021/11/12	0	0.00	4.2	20.75	20.75	-4.2	12,284	-0.03%
2021/11/11	0	0.00	1	20.60	20.50	-1	12,409	-0.01%
2021/11/10	0.9	20.60	2	20.53	20.60	-1.1	12,565	-0.01%
2021/11/08	0	0.00	17	20.36	20.40	-17	12,673	-0.13%
2021/10/29	0	0.00	0	20.40	20.35	0	13,166	0.00%
2021/10/26	0	0.00	4	20.48	20.50	-4	13,242	-0.03%
2021/10/25	5	20.30	0	0.00	20.35	5	13,196	0.04%
2021/10/19	2	20.35	0	0.00	20.25	2	13,555	0.01%
2021/10/18	5	20.30	0.3	20.35	20.30	4.7	13,762	0.03%
2021/10/14	5.6	20.11	0	0.00	20.05	5.6	13,957	0.04%
2021/10/13	0	0.00	10	20.10	20.10	-10	14,078	-0.07%
2021/10/12	0	0.00	0.1	20.15	20.10	-0.1	14,197	0.00%
2021/10/08	1	20.20	0.5	20.35	20.15	0.5	14,142	0.00%
2021/10/05	0	0.00	1	20.10	20.10	-1	14,382	-0.01%
2021/10/04	6	20.10	0	0.00	20.20	6	14,455	0.04%
2021/10/01	2	20.10	0	0.00	20.25	2	14,398	0.01%
2021/09/29	1	20.20	0	0.00	20.35	1	14,165	0.01%
2021/09/24	0	0.00	0.7	20.55	20.55	-0.7	14,010	0.00%
2021/09/22	4	20.10	4	20.25	20.15	0	13,981	0.00%
2021/09/17	6	20.65	0.3	20.65	20.50	5.7	13,614	0.04%
2021/09/16	3.3	20.55	6	20.56	20.55	-2.7	13,223	-0.02%
2021/09/13	0	0.00	30	21.00	21.05	-30	12,555	-0.24%
2021/09/10	0	0.00	20	20.85	20.95	-20	12,417	-0.16%
2021/09/03	0.1	20.90	0	0.00	20.95	0.1	12,341	0.00%
2021/09/02	0	0.00	0.2	20.50	20.65	-0.2	12,183	0.00%
2021/08/31	0	0.00	1	20.90	20.90	-1	11,840	-0.01%
2021/08/30	0	0.00	49.5	20.55	20.70	-49.5	11,577	-0.43%
2021/08/27	49	20.45	4	20.36	20.45	45	11,224	0.40%
2021/08/23	20	19.53	1	19.58	19.50	19	10,279	0.18%
2021/08/20	0	0.00	8	19.55	19.60	-8	10,324	-0.08%
2021/08/19	0.5	19.60	0	0.00	19.50	0.5	10,540	0.00%
2021/08/18	0	0.00	0.2	19.60	19.75	-0.2	10,374	0.00%
2021/08/12	0.2	19.76	0	0.00	19.80	0.2	10,022	0.00%
2021/08/11	0	0.00	3	19.80	19.80	-3	9,922	-0.03%
2021/08/09	0	19.70	0	0.00	19.75	0	10,120	0.00%
2021/08/05	0	0.00	1	19.65	19.70	-1	10,269	-0.01%
2021/08/03	0	19.50	0	0.00	19.50	0	11,048	0.00%
2021/08/02	0	0.00	5	19.45	19.50	-5	11,217	-0.04%
2021/07/29	0	0.00	2	19.45	19.45	-2	11,192	-0.02%
2021/07/28	0	0.00	5	19.30	19.35	-5	11,299	-0.04%
2021/07/22	0	0.00	15	19.45	19.45	-15	12,126	-0.12%
2021/07/20	0	0.00	2	19.05	19.05	-2	12,603	-0.02%
2021/07/19	5	19.05	1	19.10	19.20	4	12,564	0.03%
2021/07/16	0	0.00	2	19.00	19.10	-2	12,609	-0.02%
2021/07/15	0	0.00	53	18.95	19.00	-53	12,598	-0.42%
2021/07/14	0	0.00	1	19.00	18.95	-1	12,695	-0.01%
2021/07/13	0.1	18.90	0	0.00	19.00	0.1	12,744	0.00%
2021/07/12	0	0.00	0.3	18.95	18.80	-0.3	12,765	0.00%
2021/07/08	0	0.00	1	18.60	18.60	-1	12,882	-0.01%
2021/07/05	20	18.45	0.3	18.45	18.40	19.7	13,124	0.15%
2021/07/02	0	18.40	2	18.40	18.30	-2	13,086	-0.02%
2021/07/01	3.1	18.35	0	0.00	18.35	3.1	13,130	0.02%
2021/06/29	0.1	18.50	0	0.00	18.40	0.1	13,254	0.00%
2021/06/24	0	0.00	2	18.40	18.30	-2	13,573	-0.01%
2021/06/17	3	18.25	0	0.00	18.25	3	13,394	0.02%
2021/06/09	0	18.30	0	0.00	18.20	0	13,931	0.00%
2021/06/07	0	0.00	1	18.20	18.20	-1	14,185	-0.01%
2021/06/02	0	18.40	2	18.45	18.40	-2	14,503	-0.01%
2021/05/28	0	18.20	0	0.00	18.15	0	14,824	0.00%
2021/05/19	3	18.05	0	0.00	17.90	3	15,291	0.02%
2021/05/17	2	17.65	1	17.80	17.60	1	15,525	0.01%
2021/05/13	5	17.76	0	0.00	17.85	5	15,148	0.03%
2021/05/12	2	18.10	2	17.98	17.95	0	14,846	0.00%
2021/05/11	2.9	18.76	0	0.00	18.70	2.9	14,208	0.02%
2021/05/06	0	18.75	0	0.00	18.90	0	14,360	0.00%
2021/05/04	0	0.00	3	18.75	18.55	-3	14,263	-0.02%
2021/05/03	5	18.72	207.5	18.65	18.70	-202.5	13,977	-1.45%	大賣/鉅額交易
2021/04/28	30	19.05	2.2	19.05	19.10	27.8	13,688	0.20%
2021/04/27	3	19.25	100	19.35	19.25	-97	13,701	-0.71%
2021/04/26	1	19.70	17	19.50	19.80	-16	13,132	-0.12%
2021/04/23	3	19.40	1	19.40	19.45	2	12,946	0.02%
2021/04/22	50	19.45	10	19.47	19.50	40	12,998	0.31%
2021/04/21	1	19.45	0	0.00	19.45	1	12,883	0.01%
2021/04/19	3	19.50	2	19.50	19.50	1	12,726	0.01%
2021/04/12	2	18.50	0	0.00	18.60	2	12,221	0.02%
2021/04/06	0	0.00	50	18.70	18.70	-50	12,315	-0.41%
2021/03/30	100	18.50	12	18.60	18.60	88	12,000	0.73%
2021/03/24	0.2	18.25	0	0.00	18.25	0.2	11,846	0.00%
2021/03/23	17	18.20	0	0.00	18.20	17	11,824	0.14%
2021/03/19	5	18.20	1	18.25	18.30	4	11,924	0.03%
2021/03/18	0.2	18.40	0.9	18.35	18.35	-0.7	11,716	-0.01%
2021/03/16	0	0.00	2	18.55	18.55	-2	11,608	-0.02%
2021/03/11	5	18.31	0	0.00	18.30	5	11,793	0.04%
2021/03/04	4	18.00	0	0.00	18.15	4	12,006	0.03%
2021/02/26	6	18.00	0	0.00	18.15	6	11,657	0.05%
2021/02/22	1	17.95	3	18.00	17.90	-2	11,144	-0.02%
2021/02/05	0	0.00	0.4	17.45	17.45	-0.4	10,857	0.00%
2021/02/03	1.4	17.33	0	0.00	17.40	1.4	11,101	0.01%
2021/02/02	3	17.27	0	0.00	17.25	3	11,225	0.03%
2021/02/01	4	17.26	0	0.00	17.20	4	11,234	0.04%
2021/01/29	4	17.25	0	17.30	17.15	4	11,168	0.04%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	0	0.00	20	17.45	17.45	-20	10,625	-0.19%
2021/01/25	0	0.00	3.7	17.45	17.50	-3.7	10,620	-0.03%
2021/01/21	1	17.70	5	17.80	17.60	-4	10,581	-0.04%
2021/01/20	3	17.67	0	0.00	17.60	3	10,516	0.03%
2021/01/19	0	0.00	1	17.95	17.90	-1	10,212	-0.01%
2021/01/14	0	0.00	5	18.20	18.15	-5	10,015	-0.05%
2021/01/08	0	0.00	23.2	18.05	18.30	-23.2	9,947	-0.23%
2021/01/06	6	18.00	0	0.00	18.00	6	9,778	0.06%
2021/01/05	6	18.10	0	0.00	18.20	6	9,749	0.06%
2021/01/04	1	18.15	0	0.00	18.15	1	9,757	0.01%
2020/12/31	2.1	18.30	5	18.30	18.25	-2.9	9,683	-0.03%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/22	0	0.00	10.4	17.85	17.75	-10.4	9,566	-0.11%
2020/12/14	6	17.79	0.5	17.80	17.75	5.5	9,665	0.06%
2020/12/10	3.1	17.75	0	0.00	17.70	3.1	9,566	0.03%
2020/12/09	4	17.68	0	0.00	17.70	4	9,546	0.04%
2020/12/08	5	17.88	30	18.00	17.80	-25	9,439	-0.26%
2020/12/04	0	0.00	282	18.05	18.20	-282	9,112	-3.09%	大賣/鉅額交易
2020/12/01	34	18.05	0	0.00	18.15	34	9,127	0.37%
2020/11/30	1	18.15	1	18.20	18.15	0	9,133	0.00%
2020/11/27	1	18.30	0	0.00	18.25	1	8,684	0.01%
2020/11/26	1	18.25	0	0.00	18.35	1	8,699	0.01%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/23	5	18.36	0	0.00	18.40	5	8,948	0.06%
2020/11/20	2	18.33	0	0.00	18.40	2	8,892	0.02%
2020/11/18	0	0.00	1	18.50	18.60	-1	8,887	-0.01%
2020/11/17	0.3	18.50	1	18.50	18.50	-0.7	8,824	-0.01%
2020/11/16	0	0.00	1	18.50	18.50	-1	9,026	-0.01%
2020/11/11	0	0.00	6	18.52	18.60	-6	9,078	-0.07%
2020/11/10	1	18.00	0	0.00	18.15	1	8,999	0.01%
2020/11/09	0	0.00	4	17.94	17.95	-4	9,418	-0.04%
2020/11/05	1	17.60	1.5	17.65	17.65	-0.5	10,049	0.00%
2020/11/04	1	17.45	4	17.51	17.50	-3	10,219	-0.03%
2020/11/03	0	0.00	2	17.48	17.55	-2	10,329	-0.02%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	6	17.22	3	17.34	17.20	3	10,425	0.03%
2020/10/29	5	17.29	1	17.40	17.25	4	10,416	0.04%
2020/10/28	4.6	17.45	1	17.55	17.45	3.6	10,413	0.03%
2020/10/27	1.2	17.47	5.4	17.48	17.45	-4.2	10,478	-0.04%
2020/10/26	0	0.00	2	17.53	17.50	-2	10,548	-0.02%
2020/10/23	1	17.40	2	17.48	17.40	-1	10,651	-0.01%
2020/10/22	1	17.35	1	17.35	17.45	0	10,777	0.00%
2020/10/21	1.9	17.37	1	17.40	17.30	0.9	10,929	0.01%
2020/10/20	0	0.00	1	17.50	17.40	-1	10,978	-0.01%
2020/10/19	0	0.00	6	17.50	17.40	-6	10,950	-0.05%
2020/10/16	1	17.45	1	17.50	17.40	0	10,964	0.00%
2020/10/15	2	17.55	0	0.00	17.50	2	10,986	0.02%
2020/10/14	0	0.00	1	17.65	17.55	-1	11,015	-0.01%
2020/10/13	2	17.65	1	17.70	17.55	1	10,979	0.01%
2020/10/12	0	0.00	1	17.90	17.80	-1	10,960	-0.01%
2020/10/07	2.2	17.88	0.5	17.90	17.80	1.7	11,093	0.01%
2020/10/06	0	0.00	3	17.93	17.90	-3	11,200	-0.03%
2020/09/30	2	17.68	1	17.80	17.65	1	11,276	0.01%
2020/09/29	1	17.80	0	0.00	17.70	1	11,284	0.01%
2020/09/28	2	17.73	3	17.68	17.75	-1	11,378	-0.01%
2020/09/25	2	17.35	5	17.44	17.50	-3	11,471	-0.03%
2020/09/24	7	17.34	4	17.45	17.25	3	11,389	0.03%
2020/09/23	5	17.69	2	17.90	17.70	3	11,189	0.03%
2020/09/22	3	17.83	2	18.00	17.80	1	11,077	0.01%
2020/09/21	3.2	18.02	10	17.98	17.95	-6.8	11,089	-0.06%
2020/09/18	2	18.05	1	18.20	18.15	1	11,113	0.01%
2020/09/17	2	18.08	2	18.15	18.00	0	11,057	0.00%
2020/09/16	2	18.08	2	18.25	18.15	0	11,101	0.00%
2020/09/15	2	18.08	1	18.25	18.15	1	11,089	0.01%
2020/09/14	9	17.95	2	18.20	18.10	7	11,297	0.06%
2020/09/11	2	18.05	1	18.15	18.10	1	11,344	0.01%
2020/09/10	2.2	17.96	1	18.10	18.05	1.2	11,362	0.01%
2020/09/09	5	17.96	1	18.10	18.00	4	11,490	0.03%
2020/09/08	0	0.00	1	18.20	18.10	-1	11,601	-0.01%
2020/09/07	5	17.88	0	0.00	18.00	5	11,831	0.04%
2020/09/04	3	17.87	1	18.00	17.80	2	11,982	0.02%
2020/09/03	0	0.00	1	18.10	18.00	-1	11,939	-0.01%
2020/09/02	6	18.02	1	18.05	18.00	5	11,980	0.04%
2020/09/01	54	18.05	1	18.15	18.05	53	11,996	0.44%
2020/08/31	3	18.15	2.9	18.25	18.05	0.1	11,938	0.00%
2020/08/28	1	18.35	1	18.50	18.45	0	11,760	0.00%
2020/08/27	4	18.41	5	18.41	18.40	-1	11,945	-0.01%
2020/08/25	7	18.45	2	18.55	18.45	5	12,090	0.04%
2020/08/24	3	18.42	2	18.55	18.40	1	12,362	0.01%
2020/08/20	2	18.48	150	18.45	18.45	-148	12,423	-1.19%	大賣/鉅額交易
2020/08/19	3	18.82	2	18.90	18.80	1	12,273	0.01%
2020/08/18	6	18.78	2	19.00	18.90	4	12,200	0.03%
2020/08/17	4.4	18.78	3	19.00	18.80	1.4	12,283	0.01%
2020/08/14	6	18.85	1	19.00	18.80	5	12,268	0.04%
2020/08/13	0	0.00	13	18.97	18.95	-13	12,163	-0.11%
2020/08/12	108	20.10	0	0.00	20.15	108	11,672	0.93%	大買/鉅額交易
2020/08/11	6	20.24	0.6	20.20	20.15	5.4	11,323	0.05%
2020/08/10	9	20.32	19	20.28	20.30	-10	11,058	-0.09%
2020/08/07	7	20.41	15	20.38	20.40	-8	10,928	-0.07%
2020/08/04	0	20.10	0	0.00	20.00	0	10,947	0.00%
2020/08/03	0	0.00	11	20.05	20.00	-11	10,886	-0.10%
2020/07/30	10	20.05	0	0.00	20.15	10	10,800	0.09%
2020/07/29	0	0.00	1	20.15	20.00	-1	10,778	-0.01%
2020/07/28	51	19.90	6.7	19.95	19.95	44.3	10,876	0.41%
2020/07/27	30	19.92	0	0.00	19.85	30	11,090	0.27%
2020/07/24	50	20.05	0	0.00	20.00	50	11,168	0.45%
2020/07/23	50	20.05	0	0.00	20.15	50	11,310	0.44%
2020/07/22	3	20.20	2	20.20	20.20	1	11,440	0.01%
2020/07/20	2	20.10	0	0.00	20.05	2	11,536	0.02%
2020/07/17	0	0.00	1	20.15	20.10	-1	11,630	-0.01%
2020/07/15	0	0.00	6.8	20.10	20.20	-6.8	11,980	-0.06%
2020/07/10	1	20.05	0.9	20.15	20.15	0.1	12,355	0.00%
2020/07/09	7	20.24	0	0.00	20.20	7	12,516	0.06%
2020/07/08	1	20.25	0.4	20.35	20.35	0.6	12,750	0.00%
2020/07/06	0	0.00	1	20.30	20.50	-1	12,931	-0.01%
2020/06/30	4	20.00	1	20.05	20.00	3	13,492	0.02%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/22	0	0.00	1	19.95	19.90	-1	14,208	-0.01%
2020/06/19	0	0.00	0.5	19.90	19.80	-0.5	14,771	0.00%
2020/06/18	1	19.90	1	20.05	19.90	0	14,923	0.00%
2020/06/16	0	0.00	2	20.00	19.95	-2	15,907	-0.01%
2020/06/15	1	19.75	0.8	19.80	19.70	0.2	16,606	0.00%
2020/06/12	18	19.71	1	19.90	19.80	17	17,069	0.10%
2020/06/11	13	20.08	0.5	20.20	20.05	12.5	17,638	0.07%
2020/06/10	8	20.40	3.1	20.30	20.40	4.9	17,954	0.03%
2020/06/09	2	20.28	4.8	20.34	20.35	-2.8	18,635	-0.02%
2020/06/08	0.6	20.40	4	20.35	20.35	-3.4	19,268	-0.02%
2020/06/05	2	20.20	1	20.20	20.20	1	19,397	0.01%
2020/06/04	0	0.00	4	20.23	20.25	-4	19,814	-0.02%
2020/06/02	3	19.90	0	0.00	19.90	3	20,134	0.01%
2020/06/01	3	19.65	0.5	19.75	19.65	2.5	20,134	0.01%
2020/05/29	2	19.45	0	0.00	19.45	2	20,023	0.01%
2020/05/28	5	19.47	11	19.55	19.50	-6	19,771	-0.03%
2020/05/27	3	19.50	0	0.00	19.50	3	20,080	0.01%
2020/05/26	5	19.40	0.5	19.50	19.40	4.5	20,220	0.02%
2020/05/25	0.3	19.30	0	0.00	19.20	0.3	20,268	0.00%
2020/05/22	2	19.33	0	0.00	19.10	2	20,435	0.01%
2020/05/18	2	19.00	0	0.00	19.00	2	20,864	0.01%
2020/05/15	6	19.07	0	0.00	19.00	6	20,810	0.03%
2020/05/13	12.3	19.20	0	0.00	19.20	12.3	20,668	0.06%
2020/05/12	17	19.16	0	0.00	19.15	17	20,684	0.08%
2020/05/11	30	19.35	3	19.55	19.35	27	20,613	0.13%
2020/05/08	40	19.09	0	0.00	19.05	40	20,489	0.20%
2020/05/07	21	18.95	4	19.08	18.95	17	20,559	0.08%
2020/05/06	2	18.95	2	19.10	18.95	0	20,609	0.00%
2020/05/05	3	19.12	1	19.25	19.05	2	20,639	0.01%
2020/05/04	21	18.90	1	19.30	19.00	20	20,717	0.10%
2020/04/30	9	19.41	0	0.00	19.45	9	20,655	0.04%
2020/04/29	0	0.00	2	19.03	19.20	-2	20,648	-0.01%
2020/04/28	1	18.80	0.4	19.00	18.90	0.6	20,607	0.00%
2020/04/24	1	18.15	0	0.00	18.05	1	21,010	0.00%
2020/04/21	124	18.40	0	0.00	18.05	124	20,752	0.60%	大買/鉅額交易
2020/04/20	0.1	18.65	0	0.00	18.55	0.1	20,477	0.00%
2020/04/17	1	18.80	2	18.68	18.65	-1	20,474	0.00%
2020/04/16	0.1	18.80	0	0.00	18.60	0.1	20,299	0.00%
2020/04/15	0.6	19.00	3	18.80	18.90	-2.4	20,134	-0.01%
2020/04/14	0	0.00	1	18.50	18.50	-1	19,874	-0.01%
2020/04/13	1	18.20	2.3	18.21	18.15	-1.3	19,681	-0.01%
2020/04/10	1	18.50	4	18.54	18.70	-3	19,420	-0.02%
2020/04/09	3	18.30	1	18.35	18.35	2	19,230	0.01%
2020/04/07	5	18.10	1	18.15	18.10	4	18,940	0.02%
2020/04/01	6	17.88	0	0.00	17.80	6	18,499	0.03%
2020/03/31	1	18.05	0	0.00	18.05	1	18,287	0.01%
2020/03/30	1	17.85	0	0.00	18.05	1	18,042	0.01%
2020/03/27	0	0.00	2	18.30	18.10	-2	17,787	-0.01%
2020/03/26	0	0.00	7	17.99	18.00	-7	17,500	-0.04%
2020/03/25	1	17.80	14	17.89	17.95	-13	17,513	-0.07%
2020/03/24	0	0.00	7	17.72	17.50	-7	16,969	-0.04%
2020/03/23	62	17.00	1.4	17.15	17.00	60.6	16,761	0.36%
2020/03/20	1	17.25	3	17.13	17.65	-2	16,517	-0.01%
2020/03/19	21	16.31	2	16.38	16.15	19	15,734	0.12%
2020/03/18	14	17.58	2.5	17.43	17.50	11.5	14,982	0.08%
2020/03/17	57	18.00	1	17.95	17.85	56	14,459	0.39%
2020/03/16	27	18.76	71	19.03	18.75	-44	13,625	-0.32%
2020/03/13	6	18.88	2	19.27	19.55	4	13,086	0.03%
2020/03/12	10	20.06	23	20.27	20.00	-13	12,287	-0.11%
2020/03/11	6	20.81	0.5	20.90	20.75	5.5	11,610	0.05%
2020/03/10	31	20.69	2	20.92	20.90	29	11,333	0.26%
2020/03/09	16	21.06	3.5	21.09	21.05	12.5	10,878	0.11%
2020/03/06	2	21.45	2	21.65	21.40	0	10,379	0.00%
2020/03/04	1	21.40	3	21.48	21.50	-2	10,210	-0.02%
2020/03/03	15	21.45	0	0.00	21.45	15	10,137	0.15%
2020/03/02	0	0.00	20	21.30	21.25	-20	10,019	-0.20%
2020/02/27	0	21.60	33	21.50	21.55	-33	10,055	-0.33%
2020/02/26	2	21.55	1	21.65	21.55	1	9,910	0.01%
2020/02/25	2	21.60	1	21.75	21.65	1	9,729	0.01%
2020/02/24	11	21.70	1	21.80	21.70	10	9,605	0.10%
2020/02/21	3	21.95	1	22.00	21.90	2	9,320	0.02%
2020/02/19	2	22.00	0	0.00	22.15	2	8,980	0.02%
2020/02/18	1	21.80	1	21.95	21.90	0	8,824	0.00%
2020/02/17	1	21.80	1	21.95	21.85	0	8,926	0.00%
2020/02/14	1	21.80	1	21.90	21.85	0	8,987	0.00%
2020/02/12	3	21.78	2	21.83	21.80	1	9,133	0.01%
2020/02/11	1	21.75	1	21.85	21.75	0	9,100	0.00%
2020/02/10	3	21.70	6	21.66	21.75	-3	9,110	-0.03%
2020/02/07	6	21.84	0	0.00	21.80	6	9,049	0.07%
2020/02/06	7	21.90	2	21.95	21.90	5	9,067	0.06%
2020/02/05	5	21.60	1	21.80	21.75	4	9,015	0.04%
2020/02/04	14	21.56	0	0.00	21.60	14	8,980	0.16%
2020/02/03	6	21.28	0	0.00	21.40	6	9,020	0.07%
2020/01/31	6	21.68	0	0.00	21.65	6	8,818	0.07%
2020/01/30	34	21.70	1	21.75	21.50	33	8,640	0.38%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/15	0	0.00	0.1	22.35	22.25	-0.1	7,924	0.00%
2020/01/14	1	22.20	0	0.00	22.30	1	7,920	0.01%
2020/01/09	1	21.90	0	0.00	21.90	1	7,784	0.01%
2019/12/27	0	0.00	2	22.05	22.10	-2	7,820	-0.03%
2019/12/20	4	21.93	0	0.00	21.85	4	8,199	0.05%
2019/12/19	0	0.00	10	22.15	22.20	-10	7,982	-0.13%
2019/12/18	0	0.00	1	22.00	22.20	-1	7,992	-0.01%
2019/12/17	0.3	21.95	0	0.00	21.95	0.3	8,077	0.00%
2019/12/10	5	21.70	0	0.00	21.65	5	8,385	0.06%
2019/12/03	0	0.00	4	21.71	21.75	-4	8,850	-0.05%
2019/12/02	0	0.00	10	21.70	21.70	-10	8,940	-0.11%
2019/11/26	0	0.00	1	22.00	21.75	-1	9,130	-0.01%
2019/11/20	3	21.80	0	0.00	21.90	3	8,972	0.03%
2019/11/18	1	21.75	17	21.79	21.90	-16	9,096	-0.18%
2019/11/15	0	0.00	3	21.80	21.80	-3	9,174	-0.03%
2019/11/13	0	0.00	5	21.90	21.80	-5	9,501	-0.05%
2019/11/12	1	21.90	16	22.01	22.00	-15	10,102	-0.15%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/07	1	22.35	0.4	22.35	22.35	0.7	11,049	0.01%
2019/10/30	0	0.00	1	21.75	21.80	-1	11,664	-0.01%
2019/10/24	0	0.00	1	21.45	21.45	-1	12,163	-0.01%
2019/10/22	0.2	21.35	0	0.00	21.35	0.2	12,355	0.00%
2019/10/16	0.8	21.25	0	0.00	21.25	0.8	12,497	0.01%
2019/10/08	0	0.00	1	21.15	21.20	-1	12,633	-0.01%
2019/10/04	0	0.00	20	21.00	21.10	-20	12,932	-0.15%
2019/10/01	0	0.00	2	21.30	21.30	-2	12,897	-0.02%
2019/09/26	1	21.10	0	0.00	21.15	1	12,765	0.01%
2019/09/23	0	0.00	2	21.20	21.25	-2	12,895	-0.02%
2019/09/20	0	0.00	83	21.15	21.25	-83	12,970	-0.64%
2019/09/19	0.4	21.25	144	21.17	21.20	-143.6	12,766	-1.12%	大賣/鉅額交易
2019/09/18	5	21.30	0	21.25	21.20	5	12,728	0.04%
2019/09/17	1	21.00	1	21.10	21.10	0	12,648	0.00%
2019/09/16	0.4	21.05	1	21.00	20.95	-0.6	12,747	0.00%
2019/09/12	1.4	21.00	1.9	20.97	20.95	-0.6	12,772	0.00%
2019/09/10	1	20.80	0	0.00	20.85	1	12,801	0.01%
2019/09/09	0	0.00	1	20.45	20.50	-1	12,754	-0.01%
2019/09/06	0	0.00	1	20.30	20.30	-1	12,782	-0.01%
2019/09/03	1	19.90	0	0.00	19.90	1	13,435	0.01%
2019/09/02	1	19.95	0	0.00	20.00	1	13,540	0.01%
2019/08/30	50	19.80	0	0.00	19.95	50	13,619	0.37%
2019/08/27	10	19.63	0	0.00	19.75	10	13,695	0.07%
2019/08/26	6	19.65	0	0.00	19.65	6	13,660	0.04%
2019/08/21	4	19.86	10	19.90	19.85	-6	14,122	-0.04%
2019/08/16	1	19.60	0	0.00	19.85	1	13,875	0.01%
2019/08/15	35	19.65	70	19.65	19.65	-35	13,621	-0.26%
2019/08/14	73	21.47	0	0.00	21.50	73	13,136	0.56%
2019/08/13	2	21.25	0	0.00	21.20	2	12,625	0.02%
2019/08/12	0	0.00	33	21.40	21.40	-33	12,379	-0.27%
2019/08/08	33	21.30	0	0.00	21.35	33	12,229	0.27%
2019/08/05	2	21.35	0	0.00	21.30	2	12,044	0.02%
2019/08/02	5	21.35	0.5	21.45	21.35	4.5	11,943	0.04%
2019/08/01	40	21.70	0	0.00	21.60	40	11,832	0.34%
2019/07/31	0	0.00	0.1	21.90	21.95	-0.1	11,746	0.00%
2019/07/30	4	21.80	49.4	21.90	21.85	-45.4	11,457	-0.40%
2019/07/29	94	21.70	0	0.00	21.70	94	11,429	0.82%
2019/07/26	70	21.75	0	0.00	21.70	70	11,397	0.61%
2019/07/24	0	0.00	1	21.40	21.45	-1	11,645	-0.01%
2019/07/23	1	21.40	0	0.00	21.40	1	11,654	0.01%
2019/07/17	0	0.00	0.3	21.30	21.30	-0.3	11,652	0.00%
2019/07/16	0	0.00	0.5	21.25	21.20	-0.5	11,570	0.00%
2019/07/11	0	0.00	1.4	21.17	21.20	-1.4	11,363	-0.01%
2019/07/10	0	0.00	5	20.90	21.00	-5	11,190	-0.04%
2019/07/09	12	20.80	10	20.80	20.85	2	11,054	0.02%
2019/07/05	0	0.00	1	20.85	20.90	-1	11,100	-0.01%
2019/07/04	0	0.00	1	20.80	20.90	-1	11,132	-0.01%
2019/07/03	2	20.68	0	0.00	20.80	2	11,133	0.02%
2019/07/02	0	0.00	2	20.70	20.80	-2	11,116	-0.02%
2019/06/28	0	0.00	1	20.95	20.85	-1	10,919	-0.01%
2019/06/26	1	20.85	0	0.00	20.80	1	10,968	0.01%
2019/06/21	0	0.00	2	20.85	20.75	-2	10,882	-0.02%
2019/06/20	12	20.90	0	0.00	20.90	12	10,707	0.11%
2019/06/17	10	20.65	0	0.00	20.65	10	10,326	0.10%
2019/06/14	0	0.00	1	20.55	20.50	-1	10,293	-0.01%
2019/06/12	1	20.20	0	0.00	20.45	1	10,194	0.01%
2019/06/11	5	21.00	0	0.00	20.80	5	9,793	0.05%
2019/06/10	0	0.00	100	21.45	21.40	-100	9,409	-1.06%
2019/06/06	0	0.00	1	21.20	21.30	-1	9,389	-0.01%
2019/06/04	0	0.00	11	21.00	21.00	-11	9,266	-0.12%
2019/05/28	1	20.30	0	0.00	20.55	1	8,985	0.01%
2019/05/17	0	0.00	4	20.00	19.90	-4	8,520	-0.05%
2019/05/13	0.1	20.05	0	0.00	20.05	0.1	8,375	0.00%
2019/05/09	15	20.00	0	0.00	20.05	15	8,385	0.18%
2019/05/03	75	20.20	14.9	20.20	20.20	60.1	8,142	0.74%
2019/05/02	24	20.25	0	0.00	20.25	24	8,057	0.30%
2019/04/29	0	0.00	15	19.85	19.90	-15	7,609	-0.20%
2019/04/25	3	19.60	0	0.00	19.70	3	7,579	0.04%
2019/04/24	117	19.54	10	19.55	19.60	107	7,527	1.42%	大買/鉅額交易
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/19	0	0.00	1	19.25	19.30	-1	7,575	-0.01%
2019/04/17	1	19.20	0	0.00	19.25	1	7,701	0.01%
2019/04/12	0.2	19.25	1	19.15	19.25	-0.8	7,775	-0.01%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/09	0.1	19.25	0	0.00	19.25	0.1	7,695	0.00%
2019/04/08	1	19.20	0.3	19.25	19.25	0.7	7,734	0.01%
2019/03/29	1	19.05	0	0.00	19.40	1	7,667	0.01%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/25	5	19.05	0	0.00	19.15	5	7,900	0.06%
2019/03/22	5	19.20	0	0.00	19.25	5	7,883	0.06%
2019/03/20	5	19.20	0	0.00	19.30	5	7,963	0.06%
2019/03/19	0	0.00	70	19.25	19.20	-70	7,904	-0.89%
2019/03/18	0	0.00	30	19.10	19.10	-30	7,873	-0.38%
2019/03/15	0	0.00	100	19.00	19.00	-100	7,920	-1.26%
2019/03/13	0	0.00	1	18.90	18.95	-1	7,925	-0.01%
2019/03/12	2	18.90	20	18.95	18.90	-18	7,962	-0.23%
2019/03/11	0	0.00	0.7	18.85	18.75	-0.7	7,961	-0.01%
2019/03/08	1	18.70	20	18.70	18.75	-19	7,958	-0.24%
2019/02/26	0	0.00	2	18.73	18.70	-2	7,957	-0.03%
2019/02/25	0	0.00	1	18.65	18.70	-1	7,871	-0.01%
2019/02/22	2	18.60	0	0.00	18.65	2	7,863	0.03%
2019/02/21	0	0.00	1	18.50	18.60	-1	7,828	-0.01%
2019/02/20	0	0.00	1	18.55	18.55	-1	7,842	-0.01%
2019/02/15	1	18.30	0	0.00	18.30	1	7,738	0.01%
2019/02/13	1	18.45	0	0.00	18.40	1	7,614	0.01%
2019/01/30	0	0.00	20	18.45	18.45	-20	7,463	-0.27%
2019/01/29	1.1	18.31	1	18.35	18.40	0.1	7,361	0.00%
2019/01/28	21	18.45	0	0.00	18.45	21	7,326	0.29%
2019/01/25	0	0.00	2	18.50	18.45	-2	7,334	-0.03%
2019/01/21	0	0.00	2	18.30	18.20	-2	7,363	-0.03%
2019/01/17	1	18.05	0	0.00	18.05	1	7,364	0.01%
2019/01/15	0	0.00	5	18.05	18.10	-5	7,486	-0.07%
2019/01/07	0	0.00	1.3	17.71	17.80	-1.3	7,729	-0.02%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/28	0	0.00	1	17.50	17.50	-1	8,453	-0.01%
2018/12/25	5	17.35	0	0.00	17.35	5	8,679	0.06%
2018/12/24	0	0.00	0.5	17.55	17.55	-0.5	8,713	-0.01%
2018/12/20	0.5	17.60	0	0.00	17.55	0.5	8,755	0.01%
2018/12/19	5	17.45	1	17.55	17.60	4	8,709	0.05%
2018/12/18	3	17.43	0	0.00	17.45	3	8,639	0.03%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/07	1	17.65	0	0.00	17.70	1	8,813	0.01%
2018/12/05	2	17.73	0	0.00	17.75	2	8,714	0.02%
2018/11/30	100	17.60	0	0.00	17.55	100	8,695	1.15%
2018/11/19	0	0.00	1	17.85	17.80	-1	8,565	-0.01%
2018/11/12	0	0.00	2	17.68	17.70	-2	8,931	-0.02%
2018/11/09	5	17.60	0	0.00	17.70	5	9,383	0.05%
2018/11/08	0	0.00	5	17.62	17.70	-5	9,848	-0.05%
2018/11/05	0	0.00	5	17.45	17.55	-5	10,444	-0.05%
2018/10/31	107	17.40	0	0.00	17.45	107	10,817	0.99%	大買/鉅額交易
2018/10/30	0	0.00	3	17.28	17.35	-3	10,711	-0.03%
2018/10/29	0	0.00	3	17.12	17.15	-3	10,732	-0.03%
2018/10/26	1	17.20	0	0.00	17.25	1	10,803	0.01%
2018/10/18	0	0.00	4.2	17.41	17.50	-4.2	11,035	-0.04%
2018/10/17	3	17.43	0	0.00	17.50	3	11,046	0.03%
2018/10/16	1	17.40	0	0.00	17.50	1	10,974	0.01%
2018/10/12	4	17.50	0	0.00	17.75	4	10,710	0.04%
2018/10/11	4	17.51	1	17.50	17.50	3	10,559	0.03%
2018/10/05	4	18.03	0	0.00	18.00	4	9,914	0.04%
2018/10/04	2	18.28	0	0.00	18.15	2	9,755	0.02%
2018/10/02	1	18.40	0	0.00	18.35	1	9,619	0.01%
2018/09/28	0	0.00	114	18.55	18.50	-114	9,562	-1.19%	大賣/鉅額交易
2018/09/25	0	0.00	2	18.45	18.45	-2	9,466	-0.02%
2018/09/21	0.7	18.45	2	18.30	18.50	-1.4	9,403	-0.01%
2018/09/20	8	18.25	1	18.25	18.30	7	9,211	0.08%
2018/09/19	0	0.00	3	18.10	18.15	-3	9,210	-0.03%
2018/09/18	0	0.00	2	17.95	18.05	-2	9,231	-0.02%
2018/09/14	2.4	18.00	0	0.00	18.00	2.4	9,266	0.03%
2018/09/13	0	0.00	3	17.95	18.00	-3	9,298	-0.03%
2018/09/12	0	0.00	1	17.80	17.95	-1	9,314	-0.01%
2018/09/11	0	0.00	4	17.75	17.85	-4	9,380	-0.04%
2018/09/10	0	0.00	6	17.75	17.85	-6	9,572	-0.06%
2018/09/07	0	0.00	4	17.75	17.85	-4	9,789	-0.04%
2018/09/06	10	17.75	3	17.80	17.75	7	9,844	0.07%
2018/09/04	0	0.00	1.7	17.97	18.00	-1.7	9,801	-0.02%
2018/09/03	2	17.90	0	0.00	17.95	2	9,912	0.02%
2018/08/31	0	0.00	2	18.00	18.00	-2	9,980	-0.02%
2018/08/30	3	17.90	7	17.95	17.95	-4	10,074	-0.04%
2018/08/29	5	17.92	0	0.00	18.00	5	10,095	0.05%
2018/08/28	1	17.90	2	17.85	17.90	-1	10,117	-0.01%
2018/08/27	1	17.90	3	17.90	17.80	-2	10,144	-0.02%
2018/08/23	0	0.00	5	17.92	17.95	-5	10,610	-0.05%
2018/08/22	1	17.90	0	0.00	18.00	1	10,759	0.01%
2018/08/17	1	17.55	0	0.00	17.55	1	10,577	0.01%
2018/08/15	1	18.55	0	0.00	18.65	1	10,139	0.01%
2018/08/14	3	18.60	23	18.60	18.70	-20	9,689	-0.21%
2018/08/13	26	18.63	0	0.00	18.55	26	9,543	0.27%
2018/08/10	0	0.00	11	18.74	18.75	-11	9,299	-0.12%
2018/08/08	1	18.40	0	0.00	18.40	1	8,856	0.01%
2018/08/06	0	0.00	1	18.30	18.25	-1	8,609	-0.01%
2018/08/03	0	0.00	10	18.20	18.25	-10	8,547	-0.12%
2018/08/02	5	18.30	0	0.00	18.25	5	8,494	0.06%
2018/08/01	5	18.32	0	0.00	18.35	5	8,438	0.06%
2018/07/31	0	0.00	3	18.17	18.35	-3	8,385	-0.04%
2018/07/30	2	18.08	1	18.10	18.10	1	8,112	0.01%
2018/07/27	111	17.95	0	0.00	18.00	111	7,968	1.39%	大買/鉅額交易
2018/07/25	5	17.95	0	0.00	17.90	5	7,903	0.06%
2018/07/17	0	0.00	10	17.75	17.80	-10	8,014	-0.12%
2018/07/16	0	0.00	185	17.75	17.70	-185	8,056	-2.30%	大賣/鉅額交易
2018/07/13	185	17.80	0	0.00	17.80	185	8,103	2.28%	大買/鉅額交易
2018/07/11	1	17.60	0	0.00	17.60	1	8,165	0.01%
2018/06/29	0	0.00	1	17.65	17.75	-1	8,203	-0.01%
2018/06/27	1	17.50	0	0.00	17.50	1	8,061	0.01%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/22	1	17.65	0	0.00	17.55	1	7,893	0.01%
2018/06/21	2	17.70	0	0.00	17.60	2	7,786	0.03%
2018/06/20	10	17.65	0	0.00	17.65	10	7,829	0.13%
2018/06/19	5	17.70	0	0.00	17.60	5	7,755	0.06%
2018/06/15	0	0.00	4	17.85	17.85	-4	7,568	-0.05%
2018/06/14	1	17.80	0	0.00	17.80	1	7,344	0.01%
2018/06/13	0	0.00	7	17.95	18.05	-7	7,274	-0.10%
2018/06/08	10	18.00	0	0.00	18.05	10	7,394	0.14%
2018/06/07	0	0.00	3.1	18.00	18.10	-3.1	7,460	-0.04%
2018/06/01	1	17.70	0	0.00	17.80	1	7,288	0.01%
2018/05/30	40	17.70	0	0.00	17.65	40	6,865	0.58%
2018/05/25	0	0.00	1	17.75	17.75	-1	6,837	-0.01%
2018/05/22	0.9	17.80	0	0.00	17.80	0.9	6,857	0.01%
2018/05/18	0	0.00	5	17.85	17.80	-5	7,018	-0.07%
2018/05/17	0	0.00	3	17.90	17.90	-3	7,132	-0.04%
2018/05/16	0	0.00	1	17.95	17.90	-1	7,183	-0.01%
2018/05/15	0	0.00	2	18.00	18.00	-2	7,410	-0.03%
2018/05/11	0	0.00	1	17.90	17.85	-1	8,016	-0.01%
2018/05/10	1	17.80	0	0.00	17.80	1	8,184	0.01%
2018/05/08	21	17.80	0	0.00	17.80	21	8,549	0.25%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/03	20	17.90	0	0.00	17.90	20	8,633	0.23%
2018/04/19	0	0.00	48	17.80	17.85	-48	8,890	-0.54%
2018/04/11	0	0.00	1	17.80	17.75	-1	9,331	-0.01%
2018/04/09	0	0.00	2	17.60	17.65	-2	9,334	-0.02%
2018/04/02	11	17.55	0	17.60	17.55	11	9,337	0.12%
2018/03/30	0	0.00	1	17.55	17.60	-1	9,444	-0.01%
2018/03/20	1	17.55	0	0.00	17.55	1	9,377	0.01%
2018/03/19	1	17.55	0	0.00	17.60	1	9,332	0.01%
2018/03/16	0	0.00	5	17.45	17.60	-5	9,311	-0.05%
2018/03/12	1	17.35	1	17.35	17.35	0	8,968	0.00%
2018/03/06	0	0.00	1	17.10	17.10	-1	9,200	-0.01%
2018/03/02	15	17.00	0	0.00	17.00	15	9,392	0.16%
2018/03/01	1	17.10	0	0.00	17.10	1	9,351	0.01%
2018/02/27	0	0.00	2	17.20	17.20	-2	9,260	-0.02%
2018/02/08	0	0.00	1	16.80	16.80	-1	9,019	-0.01%
2018/02/06	13	16.62	23	16.60	16.60	-10	8,789	-0.11%
2018/02/05	0	0.00	6	17.10	17.10	-6	8,392	-0.07%
2018/01/31	0	0.00	5	17.40	17.40	-5	8,104	-0.06%
2018/01/29	0.9	17.35	0	0.00	17.40	0.9	7,743	0.01%
2018/01/26	1	17.35	0	0.00	17.35	1	7,665	0.01%
2018/01/23	0	0.00	5	17.32	17.40	-5	7,525	-0.07%
2018/01/22	1	17.30	2	17.35	17.40	-1	7,520	-0.01%
2018/01/18	5	17.55	2	17.50	17.50	3	7,445	0.04%
2018/01/17	2	17.40	2	17.35	17.50	0	7,373	0.00%
2018/01/16	3	17.35	0	0.00	17.40	3	7,316	0.04%
2018/01/15	0.7	17.30	0	0.00	17.35	0.7	7,314	0.01%
2018/01/11	0	0.00	5.8	17.20	17.25	-5.8	7,314	-0.08%
2018/01/10	0	0.00	1.2	17.29	17.30	-1.2	7,440	-0.02%
2018/01/09	0	0.00	2	17.25	17.30	-2	7,418	-0.03%
2018/01/08	0	0.00	5	17.27	17.30	-5	7,430	-0.07%
2018/01/05	10	17.05	0	0.00	17.15	10	7,285	0.14%
2018/01/04	5	16.90	2	16.90	16.95	3	7,233	0.04%