兆豐金 (2886)-統一-三多券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.65
漲跌
▲0.05
漲幅
+0.13%
成交量
8,892張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	1	39.95	40.15	-1	17,211	-0.01%
2025/02/27	1	39.80	0	0.00	39.65	1	17,086	0.01%
2025/02/26	1	39.65	0.7	39.70	39.95	0.3	17,888	0.00%
2025/02/21	0	0.00	1	39.30	39.40	-1	17,877	-0.01%
2025/02/19	1	39.00	1	39.15	39.15	0	18,117	0.00%
2025/02/18	0	0.00	1	39.10	39.20	-1	18,204	-0.01%
2025/02/17	0	0.00	0.8	39.05	38.90	-0.8	18,270	0.00%
2025/02/10	1.5	38.65	0	0.00	38.70	1.5	18,437	0.01%
2025/02/06	11	38.95	1	39.00	39.00	10	18,401	0.05%
2025/02/04	2	38.75	0	0.00	38.70	2	18,702	0.01%
2025/02/03	3.1	39.00	3	39.12	39.15	0.1	18,689	0.00%
2025/01/22	2	38.75	0	0.00	38.70	2	18,490	0.01%
2025/01/15	1	38.85	0	0.00	38.90	1	18,367	0.01%
2025/01/13	2	38.40	9	38.42	38.45	-7	18,505	-0.04%
2025/01/09	1	38.60	3	38.85	38.60	-2	18,302	-0.01%
2025/01/07	3	38.62	0	0.00	38.55	3	18,405	0.02%
2025/01/06	1	38.75	0	0.00	38.80	1	18,384	0.01%
2025/01/03	0	0.00	1	38.55	38.40	-1	18,326	-0.01%
2025/01/02	4	38.35	0	0.00	38.10	4	18,542	0.02%
2024/12/30	0	0.00	1	39.00	38.80	-1	18,246	-0.01%
2024/12/27	1	38.80	1	38.85	38.85	0	18,190	0.00%
2024/12/25	5	38.84	0	0.00	38.85	5	18,290	0.03%
2024/12/23	0.1	38.90	0	0.00	38.65	0.1	17,907	0.00%
2024/12/20	0	0.00	1	38.75	38.60	-1	17,511	-0.01%
2024/12/19	2.1	38.55	0	0.00	38.65	2.1	16,929	0.01%
2024/12/18	1	39.05	0	0.00	38.85	1	16,887	0.01%
2024/12/17	1	39.30	0	0.00	39.20	1	16,665	0.01%
2024/12/16	0	0.00	2	39.70	39.50	-2	16,446	-0.01%
2024/12/13	0	0.00	51	39.43	39.45	-51	16,315	-0.31%
2024/12/11	2	39.30	0	0.00	39.40	2	16,207	0.01%
2024/12/10	1	39.80	0	0.00	39.70	1	16,060	0.01%
2024/12/09	0	0.00	3	39.75	39.95	-3	16,075	-0.02%
2024/12/06	0	0.00	0.1	40.20	39.95	-0.1	16,171	0.00%
2024/12/04	0	0.00	1	40.15	40.20	-1	16,111	-0.01%
2024/12/03	1	39.75	3.1	39.89	40.20	-2.1	16,411	-0.01%
2024/12/02	2	39.68	0	0.00	39.45	2	16,335	0.01%
2024/11/29	1	39.60	0	0.00	39.75	1	16,105	0.01%
2024/11/27	0	0.00	1.1	40.39	40.05	-1.1	16,259	-0.01%
2024/11/26	1	39.70	1	40.10	39.95	0	16,226	0.00%
2024/11/25	0	0.00	27	40.00	40.15	-27	16,118	-0.17%
2024/11/22	1	39.30	2	39.70	39.75	-1	15,175	-0.01%
2024/11/21	2	39.33	0	0.00	39.45	2	15,145	0.01%
2024/11/19	5	39.95	1.5	39.93	39.95	3.5	15,147	0.02%
2024/11/13	0	0.00	1	39.25	39.30	-1	15,234	-0.01%
2024/11/06	1	39.00	0	0.00	39.00	1	17,622	0.01%
2024/11/04	0	0.00	1	39.00	39.35	-1	18,571	-0.01%
2024/11/01	3	38.70	0	0.00	38.65	3	18,927	0.02%
2024/10/30	0	0.00	0.4	39.25	39.30	-0.4	18,872	0.00%
2024/10/25	0	0.00	1	39.15	38.90	-1	19,388	-0.01%
2024/10/23	1	39.00	0	0.00	38.90	1	19,861	0.01%
2024/10/18	0	0.00	0	39.55	39.80	0	20,383	0.00%
2024/10/17	0	0.00	1	39.30	39.45	-1	20,642	0.00%
2024/10/16	1	39.00	1	39.00	39.10	0	20,833	0.00%
2024/10/15	1	39.00	1	39.35	39.30	0	20,842	0.00%
2024/10/14	0	0.00	14	39.05	38.90	-14	20,720	-0.07%
2024/10/09	0	0.00	1	39.05	38.65	-1	21,162	0.00%
2024/10/08	1	38.90	0	0.00	38.85	1	21,293	0.00%
2024/10/07	0	0.00	1	39.30	39.30	-1	21,256	0.00%
2024/09/27	2.1	39.50	0	0.00	39.45	2.1	23,145	0.01%
2024/09/19	0	0.00	1	39.45	39.25	-1	23,589	0.00%
2024/09/16	1	39.05	0	0.00	39.35	1	24,192	0.00%
2024/09/12	0	0.00	1	39.00	39.00	-1	24,516	0.00%
2024/09/11	1	38.90	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0	0.00	32	39.18	39.35	-32	24,452	-0.13%
2024/09/06	1	38.55	0	0.00	38.90	1	24,125	0.00%
2024/09/05	0	0.00	2	38.43	38.55	-2	24,208	-0.01%
2024/09/04	7	37.94	0	0.00	38.00	7	24,360	0.03%
2024/08/29	1	39.00	0.3	39.20	38.90	0.7	24,289	0.00%
2024/08/28	2	39.35	0	0.00	39.30	2	24,437	0.01%
2024/08/27	0	0.00	1	39.60	39.75	-1	25,263	0.00%
2024/08/26	0	0.00	100	39.40	39.60	-100	25,635	-0.39%
2024/08/23	40	38.95	0	0.00	39.05	40	25,951	0.15%
2024/08/22	0	0.00	2	38.95	39.00	-2	26,074	-0.01%
2024/08/21	1	38.70	1	39.05	38.90	0	26,341	0.00%
2024/08/20	1	38.70	0	0.00	39.00	1	26,135	0.00%
2024/08/19	1	38.75	0	0.00	38.65	1	26,069	0.00%
2024/08/16	0.1	38.95	3	38.93	39.00	-2.9	25,969	-0.01%
2024/08/15	3	38.43	0	0.00	38.35	3	25,694	0.01%
2024/08/14	0.3	38.90	2	39.10	38.90	-1.7	25,482	-0.01%
2024/08/13	105	38.79	0	0.00	38.70	105	25,234	0.42%	大買/鉅額交易
2024/08/12	0	0.00	1	39.50	39.40	-1	24,999	0.00%
2024/08/09	6.3	38.75	3	38.70	38.85	3.3	24,791	0.01%
2024/08/08	6.7	37.96	0	0.00	38.10	6.7	24,070	0.03%
2024/08/07	3	41.18	11	41.40	41.55	-8	23,053	-0.03%
2024/08/06	0	41.45	1	41.65	41.80	-1	22,570	0.00%
2024/08/05	149	41.24	2	41.60	40.90	147	22,233	0.66%	大買/鉅額交易
2024/08/02	1	42.50	1	42.30	42.60	0	21,976	0.00%
2024/07/30	0	0.00	0.3	42.85	42.75	-0.3	22,026	0.00%
2024/07/26	0	0.00	1	42.60	42.70	-1	21,776	0.00%
2024/07/23	0	0.00	1	42.70	42.75	-1	21,887	0.00%
2024/07/22	1	41.75	2	41.88	42.45	-1	21,819	0.00%
2024/07/19	2	42.13	1.1	42.24	42.25	0.9	21,813	0.00%
2024/07/18	0	0.00	202	42.35	42.75	-202	22,189	-0.91%	大賣/鉅額交易
2024/07/12	0	0.00	2	42.18	42.05	-2	22,829	-0.01%
2024/07/11	5.4	42.00	1	42.05	41.75	4.4	22,779	0.02%
2024/07/10	1	41.65	1	42.30	41.65	0	22,886	0.00%
2024/07/09	202	42.00	0	0.00	41.65	202	22,884	0.88%	大買/鉅額交易
2024/07/08	1	42.05	2	42.10	42.10	-1	22,794	0.00%
2024/07/05	20	42.00	1	42.25	42.10	19	22,732	0.08%
2024/07/04	2	42.08	0	0.00	41.95	2	22,580	0.01%
2024/07/03	0	0.00	13	42.17	42.75	-13	22,215	-0.06%
2024/07/02	0	0.00	7	40.74	40.75	-7	20,779	-0.03%
2024/07/01	10	40.40	0	0.00	40.75	10	20,721	0.05%
2024/06/28	6	40.62	0	0.00	40.40	6	20,633	0.03%
2024/06/27	5	40.00	0	0.00	40.25	5	20,600	0.02%
2024/06/26	10	40.25	0	0.00	40.25	10	20,273	0.05%
2024/06/25	0	0.00	25.8	40.57	40.65	-25.8	19,986	-0.13%
2024/06/24	0	0.00	1	40.25	40.35	-1	19,613	-0.01%
2024/06/20	2	39.80	0	0.00	40.00	2	19,042	0.01%
2024/06/19	0.4	40.01	0	0.00	39.95	0.4	19,032	0.00%
2024/06/17	0	0.00	8	39.71	39.80	-8	19,251	-0.04%
2024/06/14	0	0.00	1	39.55	39.55	-1	19,391	-0.01%
2024/06/13	7	39.44	5	39.45	39.45	2	19,544	0.01%
2024/06/12	2	39.20	0	0.00	39.25	2	19,773	0.01%
2024/06/11	1	39.25	0	0.00	39.20	1	19,866	0.01%
2024/06/07	0	0.00	1	39.40	39.35	-1	19,909	-0.01%
2024/06/05	1	39.05	0	39.25	39.15	1	19,817	0.00%
2024/06/04	3	39.00	50	39.10	39.15	-47	19,962	-0.24%
2024/06/03	1	39.05	2	39.28	39.30	-1	19,892	-0.01%
2024/05/31	10	39.05	1	39.30	39.05	9	19,805	0.05%
2024/05/30	0	38.95	0	0.00	38.90	0	18,996	0.00%
2024/05/29	3	39.27	0	0.00	39.00	3	18,643	0.02%
2024/05/24	0	40.20	0	0.00	40.00	0	18,034	0.00%
2024/05/21	0.2	40.60	0	0.00	40.60	0.2	17,914	0.00%
2024/05/20	1	40.60	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	40.90	0	0.00	40.85	0	17,850	0.00%
2024/05/16	1	40.81	0	0.00	40.80	1	17,819	0.01%
2024/05/15	0	0.00	5.1	40.90	40.85	-5.1	17,673	-0.03%
2024/05/14	1.2	40.62	0	0.00	40.50	1.2	17,719	0.01%
2024/05/13	0	0.00	5	40.95	41.05	-5	17,788	-0.03%
2024/05/10	51	40.75	0	0.00	40.95	51	17,739	0.29%
2024/05/07	21	40.85	1	41.00	40.95	20	17,770	0.11%
2024/05/06	4	41.11	4	40.94	41.15	0	17,490	0.00%
2024/04/29	0	0.00	3	39.58	40.10	-3	16,832	-0.02%
2024/04/26	0	0.00	1	39.45	39.10	-1	16,610	-0.01%
2024/04/25	1	39.00	0	0.00	39.00	1	16,611	0.01%
2024/04/24	5.2	39.48	0	0.00	39.35	5.2	16,453	0.03%
2024/04/23	0	0.00	3	40.00	40.00	-3	16,372	-0.02%
2024/04/22	0	0.00	5	39.58	39.50	-5	16,309	-0.03%
2024/04/19	52	38.90	1	38.60	38.70	51	16,021	0.32%
2024/04/18	0	0.00	1	39.35	39.20	-1	15,430	-0.01%
2024/04/17	1	39.00	0	0.00	39.00	1	15,116	0.01%
2024/04/16	1	39.30	0	0.00	39.10	1	14,986	0.01%
2024/04/15	2	39.85	0	0.00	39.80	2	14,717	0.01%
2024/04/08	0	0.00	1	39.95	40.00	-1	14,704	-0.01%
2024/04/03	1	39.90	1	39.80	39.75	0	14,680	0.00%
2024/03/29	1	40.40	6	40.58	40.55	-5	14,511	-0.03%
2024/03/28	1	40.20	0	0.00	40.25	1	14,565	0.01%
2024/03/26	0	0.00	3	40.43	40.55	-3	15,005	-0.02%
2024/03/25	1	39.80	0	40.00	40.00	1	15,195	0.01%
2024/03/22	3	40.10	1	40.20	40.10	2	15,405	0.01%
2024/03/20	1	40.50	0	0.00	40.15	1	15,648	0.01%
2024/03/19	1	40.25	0	40.30	40.20	1	15,610	0.01%
2024/03/15	0	0.00	1	40.70	40.90	-1	15,449	-0.01%
2024/03/14	1	40.90	1	40.65	40.90	0	15,200	0.00%
2024/03/13	0	0.00	1	40.00	40.40	-1	15,074	-0.01%
2024/03/11	1	39.75	2	40.05	39.80	-1	14,916	-0.01%
2024/03/08	0	0.00	16	39.73	39.90	-16	14,852	-0.11%