鑫龍騰 (3188)-統一-三多券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
28.75
漲跌
▲1.15
漲幅
+4.17%
成交量
698張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	28.35	28.75	-10	797	-1.25%
2024/11/21	0.1	26.80	0	0.00	27.60	0.1	814	0.01%
2024/11/20	0	0.00	20	26.62	26.60	-20	882	-2.27%
2024/11/14	5	26.60	0	0.00	26.30	5	1,094	0.46%
2024/11/13	12	26.72	5	27.00	26.75	7	1,170	0.60%
2024/11/08	3	27.48	0	0.00	27.00	3	1,354	0.22%
2024/11/07	1	28.00	0	0.00	28.40	1	1,398	0.07%
2024/11/05	10	27.58	0	0.00	27.55	10	1,535	0.65%
2024/10/29	8	27.64	0	0.00	27.50	8	2,066	0.39%
2024/10/28	7	28.35	1	28.35	28.30	6	2,291	0.26%
2024/10/24	4	28.61	0	0.00	28.35	4	2,731	0.15%
2024/10/23	12	29.38	0	0.00	29.05	12	2,935	0.41%
2024/10/22	10	29.57	1	29.85	29.75	9	3,028	0.30%
2024/10/21	9	29.97	3	30.33	29.85	6	3,056	0.20%
2024/10/18	19	30.44	1	30.25	30.20	18	3,099	0.58%
2024/10/17	4	30.94	0	0.00	30.95	4	3,125	0.13%
2024/10/16	14	31.43	0	0.00	31.20	14	3,168	0.44%
2024/10/15	35	31.96	0	0.00	31.85	35	3,229	1.08%
2024/10/14	12	31.76	0	0.00	32.05	12	3,276	0.37%
2024/10/11	16	32.69	0	0.00	32.00	16	3,302	0.48%
2024/10/09	29	32.69	0	0.00	32.70	29	3,353	0.86%
2024/10/08	33	33.76	0	0.00	33.75	33	3,440	0.96%
2024/10/07	4	33.79	4	34.44	35.15	0	3,467	0.00%
2024/09/27	0	0.00	7	35.61	35.20	-7	3,506	-0.20%
2024/09/26	7	35.21	22	35.30	35.50	-15	3,516	-0.43%
2024/09/25	10	35.05	0	0.00	35.00	10	3,561	0.28%
2024/09/24	12	34.80	0	0.00	34.80	12	3,558	0.34%
2024/09/23	1	35.00	0	0.00	35.00	1	3,545	0.03%
2024/09/13	0	0.00	4	41.30	41.25	-4	3,456	-0.12%
2024/09/11	1	39.00	16	39.30	39.30	-15	3,460	-0.43%
2024/09/10	7	40.61	63	39.82	39.25	-56	3,469	-1.61%
2024/09/09	3	40.65	0	0.00	41.20	3	3,495	0.09%
2024/09/06	11	40.90	3	41.13	41.10	8	3,498	0.23%
2024/09/05	0	0.00	4	41.11	40.80	-4	3,509	-0.11%
2024/09/04	2	40.85	1	41.25	40.80	1	3,531	0.03%
2024/09/03	7	42.04	0	0.00	41.90	7	3,558	0.20%
2024/09/02	13	43.78	2	44.70	43.15	11	3,563	0.31%
2024/08/30	20	43.66	23	43.95	44.15	-3	3,548	-0.08%
2024/08/29	3	42.35	0	0.00	42.45	3	3,549	0.08%
2024/08/28	14	42.07	15	43.50	42.00	-1	3,584	-0.03%
2024/08/27	20	41.93	11	42.50	42.30	9	3,581	0.25%
2024/08/26	12	42.66	0	0.00	42.10	12	3,577	0.34%
2024/08/23	1	41.70	32	42.63	42.80	-31	3,577	-0.87%
2024/08/22	38	42.08	23	43.20	43.00	15	3,556	0.42%
2024/08/21	8	44.94	2	45.45	44.50	6	3,490	0.17%
2024/08/20	75	47.63	15	47.13	46.85	60	3,461	1.73%
2024/08/19	68	49.64	16	50.43	49.05	52	3,427	1.52%
2024/08/16	103	50.09	93	50.68	49.90	10	3,386	0.30%	大買/
2024/08/15	28	49.03	29	49.39	49.15	-1	3,322	-0.03%
2024/08/14	13	48.28	0	0.00	47.80	13	3,254	0.40%
2024/08/13	10	47.59	28	48.59	48.35	-18	3,216	-0.56%
2024/08/12	0	0.00	52	45.10	46.00	-52	3,172	-1.64%
2024/08/09	37	43.78	22	44.15	43.10	15	3,130	0.48%
2024/08/08	14	42.36	15	42.74	42.30	-1	3,131	-0.03%
2024/08/07	14	42.60	26	42.69	43.00	-12	3,106	-0.39%
2024/08/06	71	41.88	26	40.93	40.80	45	3,063	1.47%
2024/08/05	20	46.45	0	0.00	45.30	20	3,021	0.66%
2024/08/02	128	53.12	73	51.88	50.30	55	3,068	1.79%	大買/
2024/08/01	70	54.64	67	55.62	55.40	3	3,024	0.10%
2024/07/31	70	56.14	102	57.16	55.30	-32	2,903	-1.10%	大賣/
2024/07/30	73	51.44	75	53.00	52.00	-2	2,800	-0.07%
2024/07/29	6	50.13	21	51.72	52.40	-15	2,580	-0.58%
2024/07/26	69	45.95	68	47.43	47.65	1	2,512	0.04%
2024/07/23	3	45.60	64	45.70	45.70	-61	2,359	-2.59%
2024/07/22	6	40.38	5	41.20	41.55	1	2,278	0.04%
2024/07/19	15	40.65	13	40.92	41.40	2	2,261	0.09%
2024/07/18	9	41.65	15	41.84	41.85	-6	2,229	-0.27%
2024/07/17	30	42.56	24	43.50	41.70	6	2,224	0.27%
2024/07/16	69	42.47	59	42.80	42.40	10	2,218	0.45%
2024/07/15	6	41.42	7	40.92	40.60	-1	2,199	-0.05%
2024/07/12	0	0.00	82	38.82	39.20	-82	2,175	-3.77%
2024/07/11	36	38.39	237	38.59	38.50	-201	2,162	-9.30%	大賣/鉅額交易
2024/07/10	3	35.82	499	36.68	38.00	-496	2,128	-23.31%	大賣/鉅額交易
2024/07/09	7	34.55	86	34.70	34.60	-79	2,062	-3.83%
2024/07/08	1	34.45	252	34.29	34.75	-251	2,056	-12.21%	大賣/鉅額交易
2024/07/05	15	33.87	28	33.80	33.80	-13	2,036	-0.64%
2024/07/02	2	32.58	0	0.00	32.35	2	2,067	0.10%
2024/07/01	2	32.60	203	33.92	33.55	-201	2,073	-9.70%	大賣/鉅額交易
2024/06/28	111	31.25	0	0.00	30.95	111	2,040	5.44%	大買/鉅額交易
2024/06/20	0	0.00	12	33.00	32.55	-12	2,208	-0.54%
2024/06/17	0	0.00	1	34.15	33.25	-1	2,244	-0.04%
2024/06/14	4	33.80	65	34.17	33.95	-61	2,244	-2.72%
2024/06/07	3	33.20	207	33.16	33.25	-204	2,284	-8.93%	大賣/鉅額交易
2024/06/06	116	31.38	20	31.46	31.40	96	2,280	4.21%	大買/
2024/06/04	0	0.00	53	32.87	32.85	-53	2,352	-2.25%
2024/06/03	5	31.96	197	32.54	33.05	-192	2,347	-8.18%	大賣/鉅額交易
2024/05/31	1	30.80	1	31.00	31.40	0	2,321	0.00%
2024/05/30	1	30.10	0	0.00	30.00	1	2,310	0.04%
2024/05/29	3	31.00	3	30.85	30.85	0	2,293	0.00%
2024/05/27	7	30.05	0	0.00	30.05	7	2,272	0.31%
2024/05/24	12	28.65	0	0.00	30.10	12	2,266	0.53%
2024/05/23	43	30.19	0	0.00	29.45	43	2,256	1.91%
2024/05/22	72	31.31	0	0.00	31.15	72	2,232	3.22%
2024/05/21	181	32.11	0	0.00	31.65	181	2,226	8.13%	大買/鉅額交易
2024/05/17	3	30.80	0	0.00	30.85	3	2,195	0.14%
2024/05/16	0	0.00	3	32.50	31.25	-3	2,184	-0.14%
2024/05/15	116	30.31	0	0.00	30.20	116	2,163	5.36%	大買/鉅額交易
2024/05/14	358	30.42	0	0.00	30.15	358	2,155	16.61%	大買/鉅額交易
2024/05/13	35	32.29	0	0.00	31.80	35	2,110	1.66%
2024/05/10	0	0.00	3	32.50	33.00	-3	2,083	-0.14%
2024/05/09	14	34.40	37	34.64	33.50	-23	2,051	-1.12%
2024/05/08	211	33.41	3	33.85	33.95	208	1,994	10.43%	大買/鉅額交易
2024/05/07	369	33.64	31	34.31	34.00	338	1,931	17.50%	大買/鉅額交易
2024/05/06	7	34.75	166	35.54	35.80	-159	1,777	-8.94%	大賣/鉅額交易
2024/05/03	17	32.70	6	33.75	33.40	11	1,677	0.66%
2024/05/02	9	31.33	164	32.55	32.65	-155	1,555	-9.96%	大賣/鉅額交易
2024/04/30	2	28.58	186	29.65	29.70	-184	1,481	-12.42%	大賣/鉅額交易
2024/04/29	3	27.95	487	28.36	29.00	-484	1,417	-34.14%	大賣/鉅額交易
2024/04/26	2	26.00	42	26.77	26.90	-40	1,364	-2.93%
2024/04/23	150	25.64	0	0.00	25.60	150	1,312	11.43%	大買/鉅額交易
2024/04/22	291	24.89	0	0.00	24.35	291	1,287	22.60%	大買/鉅額交易
2024/04/19	120	24.78	0	0.00	24.65	120	1,249	9.61%	大買/鉅額交易
2024/04/18	95	24.35	0	0.00	24.70	95	1,206	7.88%
2024/04/16	110	23.09	0	0.00	22.85	110	1,166	9.43%	大買/鉅額交易
2024/04/12	155	23.68	0	0.00	23.65	155	1,119	13.85%	大買/鉅額交易
2024/04/11	0	0.00	4	24.80	24.35	-4	1,097	-0.36%
2024/04/09	56	24.61	0	0.00	24.40	56	1,081	5.18%
2024/04/08	37	25.69	2	25.95	25.60	35	1,069	3.27%
2024/04/03	28	26.29	0	0.00	26.50	28	1,048	2.67%
2024/04/02	50	27.94	0	0.00	28.00	50	1,025	4.88%
2024/04/01	11	28.85	5	28.62	28.90	6	1,005	0.60%
2024/03/29	23	27.80	0	0.00	28.20	23	963	2.39%
2024/03/28	11	28.46	11	29.22	28.70	0	941	0.00%
2024/03/27	400	28.88	2	27.55	28.60	398	904	44.02%	大買/鉅額交易
2024/03/15	0	0.00	3	24.85	23.85	-3	694	-0.43%
2024/03/14	8	25.63	5	25.04	24.90	3	665	0.45%
2024/03/08	0	0.00	1	22.85	22.75	-1	518	-0.19%
2024/03/07	1	20.90	0.8	21.15	21.50	0.2	453	0.03%
2024/02/29	6	18.72	4	18.80	18.70	2	397	0.50%
2024/02/27	8	18.54	0	0.00	18.60	8	396	2.02%
2024/02/19	1	19.20	0	0.00	19.30	1	375	0.27%
2024/02/16	3	19.30	0	0.00	19.05	3	371	0.81%
2024/02/15	3	19.22	4	19.25	19.20	-1	359	-0.28%
2024/02/05	21.2	18.93	2	19.00	18.90	19.2	357	5.37%
2024/02/02	12.2	18.76	0	0.00	18.80	12.2	352	3.47%
2024/02/01	16	18.62	0	0.00	18.75	16	345	4.63%
2024/01/31	22	18.72	0	0.00	18.65	22	339	6.48%
2024/01/30	30	18.64	30	18.74	18.80	0	350	0.00%
2024/01/29	7	18.43	8	18.59	18.55	-1	345	-0.29%
2024/01/26	18	18.42	30	18.46	18.45	-12	341	-3.52%
2024/01/25	15	18.49	0	0.00	18.45	15	337	4.45%
2024/01/24	26	18.27	30	18.36	18.35	-4	332	-1.20%
2024/01/23	36	17.62	57	17.53	17.80	-21	321	-6.52%
2024/01/22	17	17.17	33	17.15	17.25	-16	310	-5.16%
2024/01/19	2	16.75	0	0.00	16.75	2	304	0.66%
2024/01/17	37	16.52	0	0.00	16.50	37	305	12.10%
2024/01/16	44	16.93	3	17.20	16.90	41	301	13.58%
2024/01/15	14	17.06	2	17.20	17.10	12	306	3.91%
2024/01/12	55	17.20	5	17.40	17.05	50	304	16.42%
2024/01/11	9	17.08	11	17.17	17.20	-2	299	-0.67%
2024/01/10	22	16.88	0	0.00	16.90	22	291	7.54%
2024/01/09	21	16.98	0	0.00	16.95	21	290	7.24%
2024/01/08	9	17.12	5	17.30	17.15	4	285	1.40%
2024/01/04	28	17.19	0	0.00	17.10	28	280	9.99%
2024/01/03	16	17.27	0	0.00	17.30	16	275	5.81%
2024/01/02	4	17.14	15	16.97	17.20	-11	268	-4.10%
2023/12/29	43.8	16.39	0	0.00	16.55	43.8	254	17.26%
2023/12/28	2	16.30	0	0.00	16.30	2	254	0.79%
2023/12/27	5	16.25	4	16.30	16.30	1	254	0.39%
2023/12/26	10.5	16.25	0	0.00	16.25	10.5	253	4.14%
2023/12/25	6	16.33	0	0.00	16.30	6	255	2.35%
2023/12/22	9	16.28	0	0.00	16.35	9	262	3.43%
2023/12/21	6	16.30	5	16.25	16.30	1	260	0.38%
2023/12/20	15	16.10	0	0.00	16.10	15	262	5.71%
2023/12/19	50	16.12	26	16.11	16.10	24	263	9.12%
2023/12/18	8	16.17	0	0.00	16.10	8	260	3.07%
2023/12/15	5	16.10	14	16.05	16.10	-9	258	-3.48%
2023/12/14	19	16.03	4	16.15	16.00	15	256	5.84%
2023/12/13	22	16.07	12	16.07	16.10	10	256	3.90%
2023/12/12	5	16.00	0	0.00	16.00	5	255	1.96%
2023/12/11	7	16.06	0	16.35	16.05	7	250	2.78%
2023/12/08	15	16.05	0	0.00	16.10	15	250	5.98%
2023/12/07	20	16.27	0	0.00	16.30	20	240	8.32%
2023/12/06	21	16.33	0	0.00	16.30	21	238	8.81%
2023/12/05	4	16.25	12	16.28	16.30	-8	227	-3.51%
2023/12/04	13	16.25	0	0.00	16.20	13	226	5.75%
2023/12/01	4	16.30	0	0.00	16.35	4	223	1.79%
2023/11/30	2	16.25	3	16.27	16.30	-1	221	-0.45%
2023/11/29	1	16.25	0	0.00	16.25	1	220	0.45%
2023/11/28	14	16.20	10	16.25	16.20	4	219	1.82%
2023/11/22	0	0.00	1	16.25	16.30	-1	212	-0.47%
2023/11/20	0	0.00	1	16.20	16.10	-1	208	-0.48%
2023/11/15	2	16.20	0	0.00	15.90	2	203	0.98%
2023/10/27	4	15.94	4	16.00	16.00	0	171	0.00%
2023/10/25	0	0.00	10	15.92	15.95	-10	169	-5.90%
2023/10/23	2	15.60	0	0.00	15.55	2	165	1.21%
2023/10/20	0	0.00	2	15.95	15.90	-2	158	-1.26%
2023/10/16	1	15.90	4	15.90	15.90	-3	163	-1.84%
2023/10/13	8	15.78	7	15.86	15.85	1	164	0.61%
2023/10/12	1	15.80	4	15.80	15.75	-3	166	-1.80%
2023/10/11	3	15.70	0	0.00	15.75	3	163	1.84%
2023/10/04	1	16.00	0	0.00	16.20	1	162	0.61%
2023/10/03	11	16.31	13	16.34	16.30	-2	159	-1.26%
2023/10/02	1	16.15	0	0.00	16.25	1	158	0.63%
2023/09/28	16	16.15	16	16.29	16.25	0	161	0.00%
2023/09/27	1	16.20	1	16.45	16.10	0	160	0.00%
2023/09/22	5	15.05	0	0.00	15.05	5	159	3.14%
2023/09/19	0	0.00	1	15.25	15.25	-1	161	-0.62%
2023/09/14	4	15.21	2	15.25	15.30	2	158	1.26%
2023/09/13	9	14.89	18	14.87	15.20	-9	156	-5.75%
2023/09/12	0	0.00	1	14.85	14.85	-1	165	-0.60%
2023/09/11	1	14.80	2	14.85	14.80	-1	169	-0.59%
2023/09/01	3	14.82	3	14.85	14.85	0	176	0.00%
2023/08/30	13	14.72	20	14.67	14.80	-7	181	-3.85%
2023/08/28	0	0.00	2	14.65	14.60	-2	185	-1.08%
2023/08/24	2	14.45	0	0.00	14.50	2	186	1.07%
2023/08/23	3	14.50	5	14.50	14.55	-2	185	-1.08%
2023/08/21	0	0.00	3	14.50	14.55	-3	192	-1.56%
2023/08/17	8	14.53	8	14.55	14.45	0	203	0.00%
2023/08/08	0	0.00	1	14.60	14.60	-1	223	-0.45%
2023/08/02	0	0.00	3	14.50	14.50	-3	225	-1.33%
2023/07/27	45	14.81	50	14.79	14.70	-5	235	-2.12%
2023/07/26	0	0.00	6	14.50	14.50	-6	238	-2.52%
2023/07/24	6	14.60	18	14.67	14.60	-12	241	-4.96%
2023/07/20	12	14.39	9	14.41	14.60	3	242	1.24%
2023/07/18	4	14.45	3	14.45	14.40	1	243	0.41%
2023/07/17	18	14.55	16	14.60	14.55	2	241	0.83%
2023/07/13	0	0.00	3	14.80	14.80	-3	240	-1.25%
2023/07/11	5	14.82	0	0.00	14.80	5	242	2.07%
2023/07/10	2	14.88	0	0.00	14.95	2	248	0.80%
2023/07/07	5	14.95	3	15.03	15.00	2	255	0.78%
2023/07/06	25	15.05	28	15.05	15.05	-3	259	-1.15%
2023/07/05	11	15.04	14	15.06	15.00	-3	290	-1.03%
2023/07/03	31	14.85	34	14.89	15.05	-3	299	-1.00%
2023/06/30	12	15.05	76	15.18	14.90	-64	298	-21.42%
2023/06/29	17	14.56	23	14.49	14.55	-6	289	-2.08%
2023/06/28	7	14.06	7	14.10	14.05	0	286	0.00%
2023/06/27	31	14.13	3	14.10	14.05	28	290	9.64%
2023/06/26	12	14.33	11	14.31	14.25	1	291	0.34%
2023/06/20	19	14.31	9	14.32	14.30	10	297	3.36%
2023/06/16	59	14.46	16	14.47	14.30	43	309	13.87%
2023/06/14	0	0.00	40	15.01	15.00	-40	302	-13.23%
2023/06/12	3	14.80	0	0.00	14.75	3	305	0.98%
2023/06/09	3	14.95	0	0.00	14.90	3	307	0.97%
2023/06/08	2	15.15	1	15.15	15.10	1	314	0.32%
2023/06/07	6	15.00	4	15.00	15.10	2	314	0.64%
2023/06/06	6	14.84	2	15.00	15.00	4	318	1.26%
2023/06/05	4	14.86	5	14.90	14.90	-1	320	-0.31%
2023/06/02	1	14.90	0	0.00	14.90	1	318	0.31%
2023/06/01	12	14.89	54	14.94	14.85	-42	319	-13.13%
2023/05/30	2	14.95	0	0.00	15.05	2	320	0.63%
2023/05/26	7	15.06	0	0.00	15.10	7	323	2.16%
2023/05/23	2	15.05	315	15.09	15.25	-313	324	-96.33%	大賣/鉅額交易
2023/05/22	3	15.22	101	15.36	15.15	-98	319	-30.66%	大賣/
2023/05/19	24	14.97	25	15.09	14.85	-1	312	-0.32%
2023/05/18	2	14.63	0	0.00	14.65	2	302	0.66%
2023/05/17	11	14.68	17	14.69	14.75	-6	303	-1.98%
2023/05/16	3	14.37	3	14.40	14.35	0	300	0.00%
2023/05/15	11	14.02	3	14.15	14.10	8	301	2.66%
2023/05/12	7	14.27	3	14.25	14.25	4	297	1.35%
2023/05/11	15	14.23	7	14.24	14.20	8	300	2.66%
2023/05/10	19	14.43	9	14.44	14.35	10	301	3.32%
2023/05/09	21	14.47	8	14.49	14.40	13	303	4.29%
2023/05/08	14	14.68	5	15.00	14.55	9	308	2.92%
2023/05/05	6	14.82	10	14.91	14.75	-4	306	-1.31%
2023/05/04	9	14.33	0	0.00	14.45	9	302	2.97%
2023/05/03	11	14.55	9	14.70	14.50	2	298	0.67%
2023/05/02	20	14.27	21	14.26	14.35	-1	295	-0.34%
2023/04/28	1	14.15	6	14.17	14.15	-5	295	-1.69%
2023/04/27	0	0.00	2	14.15	14.10	-2	294	-0.68%
2023/04/26	0	13.85	0	0.00	13.95	0	291	0.00%
2023/04/25	9	13.84	0	0.00	13.80	9	294	3.06%
2023/04/24	2	14.00	0	0.00	14.00	2	295	0.68%
2023/04/21	11	14.00	0	0.00	14.00	11	294	3.74%
2023/04/20	14	14.07	19	14.11	14.10	-5	292	-1.71%
2023/04/19	14	14.13	12	14.20	14.10	2	291	0.69%
2023/04/17	2	14.15	3	14.20	14.15	-1	290	-0.34%
2023/04/14	1	14.00	0	0.00	14.00	1	287	0.35%
2023/04/13	16	13.99	0	0.00	14.00	16	285	5.60%
2023/04/12	2	13.95	0	0.00	14.20	2	282	0.71%
2023/04/11	6	14.12	0	0.00	14.05	6	274	2.18%
2023/04/10	61	14.00	7	14.06	14.20	54	269	20.02%
2023/03/20	0	0.00	1	12.95	12.95	-1	221	-0.45%
2023/03/15	1	12.95	0	0.00	13.00	1	228	0.44%
2023/03/02	4	12.98	3	13.05	13.00	1	227	0.44%
2023/02/23	45	12.81	0	0.00	12.85	45	217	20.66%
2023/02/08	7	13.17	0	0.00	13.05	7	210	3.33%
2023/02/07	2.7	13.01	1	13.15	13.05	1.7	208	0.81%
2023/02/06	2	13.10	6	13.04	13.10	-4	205	-1.94%
2023/02/02	2	12.60	3	12.65	12.65	-1	198	-0.50%
2023/02/01	0	0.00	1	12.60	12.60	-1	197	-0.51%
2023/01/31	0	0.00	3	12.55	12.60	-3	196	-1.53%
2023/01/06	1	12.20	1	12.20	12.15	0	186	0.00%
2023/01/05	3	12.18	0	0.00	12.20	3	189	1.58%
2023/01/04	0	0.00	1	12.30	12.35	-1	190	-0.52%
2023/01/03	3	12.30	0	0.00	12.30	3	194	1.54%
2022/12/29	2	12.35	0	0.00	12.45	2	193	1.03%
2022/12/28	3	12.48	0	0.00	12.50	3	196	1.53%
2022/12/20	9	12.59	0	0.00	12.55	9	216	4.16%
2022/12/16	2	12.78	1	12.95	12.75	1	274	0.36%
2022/12/15	1	13.00	0	0.00	12.95	1	275	0.36%
2022/12/13	1	13.05	1	13.05	13.05	0	278	0.00%
2022/12/09	2	12.80	0	0.00	12.75	2	283	0.71%
2022/12/08	16	13.27	0	0.00	12.75	16	288	5.55%
2022/12/07	1	13.15	0	0.00	13.25	1	301	0.33%
2022/12/06	2	13.00	0	0.00	13.10	2	318	0.63%
2022/12/05	7	13.09	30	13.21	13.05	-23	325	-7.07%
2022/12/02	12	12.99	8	12.96	13.10	4	331	1.21%
2022/12/01	1	12.35	1	12.55	12.55	0	322	0.00%
2022/11/30	7	12.22	27	12.34	12.40	-20	320	-6.24%
2022/11/29	6	12.44	6	12.25	12.30	0	322	0.00%
2022/11/28	1	11.80	0	0.00	11.75	1	318	0.31%
2022/11/25	1	11.65	0	0.00	11.65	1	317	0.32%
2022/11/24	1	11.60	0	0.00	11.70	1	320	0.31%
2022/11/22	4	11.65	7	11.72	11.70	-3	327	-0.92%
2022/11/21	2	11.63	0.1	11.85	11.60	1.9	335	0.57%
2022/11/18	7	11.60	0.2	11.70	11.50	6.8	338	2.00%
2022/11/17	3	11.53	2	11.55	11.70	1	339	0.29%
2022/11/16	3	11.53	0	0.00	11.45	3	338	0.89%
2022/11/15	24	11.57	1	11.70	11.50	23	338	6.79%
2022/11/14	24	11.61	35	11.72	11.65	-11	335	-3.28%
2022/11/11	9	11.38	0	0.00	11.35	9	331	2.72%
2022/11/10	12	11.45	3	11.68	11.35	9	330	2.72%
2022/11/09	1	11.20	3	11.40	11.75	-2	328	-0.61%
2022/11/08	17	11.13	0	0.00	11.15	17	321	5.28%
2022/11/07	7	11.14	10	11.11	11.15	-3	320	-0.94%
2022/11/04	15	10.90	24	10.90	10.95	-9	318	-2.83%
2022/11/03	5	10.82	6	10.88	10.85	-1	316	-0.32%
2022/11/02	1	10.85	2	10.85	10.85	-1	315	-0.32%
2022/11/01	13	10.70	11	10.70	10.75	2	314	0.64%
2022/10/31	14	10.70	10	10.72	10.75	4	317	1.26%
2022/10/28	29	10.73	17	10.75	10.75	12	318	3.76%
2022/10/27	2	10.80	4	10.80	10.80	-2	318	-0.63%
2022/10/26	17	10.78	10	10.80	10.85	7	317	2.20%
2022/10/25	25	10.69	20	10.74	10.90	5	320	1.56%
2022/10/24	38	10.76	22	10.78	10.75	16	317	5.03%
2022/10/21	42	10.81	23	10.82	10.75	19	316	6.00%
2022/10/20	20	10.90	13	10.92	10.85	7	315	2.22%
2022/10/19	8	10.93	6	11.11	11.00	2	314	0.64%
2022/10/18	14	10.97	15	11.01	11.00	-1	313	-0.32%
2022/10/17	5	10.93	9	10.89	10.90	-4	311	-1.28%
2022/10/14	3	11.02	8	10.93	11.05	-5	311	-1.61%
2022/10/13	59	10.82	29	10.78	10.75	30	309	9.69%
2022/10/12	18	11.15	9	11.15	11.15	9	305	2.94%
2022/10/11	6	11.13	0	0.00	11.15	6	302	1.98%
2022/10/07	20	11.37	2	11.35	11.25	18	298	6.02%
2022/10/06	17	11.24	6	11.27	11.25	11	294	3.74%
2022/10/05	9	11.26	0	0.00	11.25	9	292	3.08%
2022/10/04	11	11.25	8	11.28	11.25	3	288	1.04%
2022/10/03	8	11.18	0	0.00	11.15	8	285	2.80%
2022/09/30	2	11.08	0	0.00	11.15	2	282	0.71%
2022/09/29	1	11.20	6	11.40	11.25	-5	280	-1.78%
2022/09/28	23	11.22	5	11.33	11.05	18	277	6.49%
2022/09/27	2	11.25	0	0.00	11.30	2	268	0.75%
2022/09/26	69	11.34	51	11.34	11.25	18	258	6.95%
2022/09/23	9	12.31	1	12.45	12.20	8	198	4.02%
2022/09/19	0	0.00	2	12.75	12.70	-2	177	-1.13%
2022/09/16	1	12.80	5	12.87	12.75	-4	173	-2.30%
2022/09/15	3	12.95	0	0.00	13.00	3	165	1.81%
2022/09/14	6	13.13	1	13.50	13.30	5	155	3.21%
2022/09/13	1	13.25	0	0.00	13.25	1	130	0.77%
2022/09/12	0	0.00	23	12.02	12.05	-23	109	-20.97%
2022/09/08	3	11.90	3	11.90	11.95	0	104	0.00%
2022/09/07	3	12.40	0	0.00	12.25	3	93	3.21%
2022/09/05	4	12.50	5	12.69	12.80	-1	94	-1.06%
2022/08/29	22	13.52	0	0.00	13.45	22	87	25.17%
2022/08/26	3	15.40	20	15.40	15.50	-17	80	-21.00%
2022/08/25	4	15.38	56	15.33	15.40	-52	72	-71.66%
2022/08/24	3	15.12	9	15.18	15.20	-6	69	-8.68%
2022/08/22	4	14.95	4	15.05	14.95	0	66	0.00%
2022/08/18	1	14.70	0	0.00	14.70	1	67	1.47%
2022/08/16	1	14.65	10	14.61	14.80	-9	65	-13.65%
2022/08/12	0	0.00	6	14.40	14.40	-6	64	-9.25%
2022/08/11	4	14.40	32	14.39	14.40	-28	64	-43.40%
2022/08/10	2	14.35	7	14.35	14.35	-5	64	-7.78%
2022/08/09	1	14.30	3	14.23	14.30	-2	64	-3.11%
2022/08/08	4	14.49	26	14.16	14.25	-22	63	-34.40%
2022/08/05	12	14.05	56	13.99	14.10	-44	64	-68.61%
2022/08/04	19	14.16	4	14.30	14.15	15	60	24.99%
2022/08/03	3	14.33	6	14.40	14.35	-3	57	-5.19%
2022/08/01	19	14.34	41	14.44	14.30	-22	57	-38.01%
2022/07/29	0	0.00	5	14.73	14.75	-5	56	-8.93%
2022/07/28	3	14.62	7	14.54	14.70	-4	56	-7.12%
2022/07/27	3	14.67	19	14.53	14.65	-16	56	-28.48%
2022/07/26	7	14.54	29	14.47	14.50	-22	56	-39.09%
2022/07/25	11	14.72	39	14.52	14.60	-28	55	-50.53%
2022/07/22	11	14.70	5	14.70	14.65	6	54	10.97%
2022/07/21	8	14.64	22	14.56	14.60	-14	55	-25.42%
2022/07/20	4	14.80	9	14.73	14.55	-5	55	-9.00%
2022/07/19	10	14.65	0	0.00	14.55	10	55	17.89%
2022/07/18	2	14.78	2	14.78	14.85	0	53	0.00%
2022/07/15	4	14.84	4	14.95	14.95	0	53	0.00%
2022/07/13	4	15.15	4	15.15	14.90	0	53	0.00%
2022/07/11	10	15.00	7	15.04	14.95	3	55	5.38%
2022/07/08	2	15.05	0	0.00	15.10	2	56	3.53%
2022/07/07	5	14.53	1	14.60	15.15	4	56	7.02%
2022/07/06	2	14.90	0	0.00	14.95	2	56	3.53%
2022/07/05	3	15.08	2	15.23	15.25	1	57	1.75%
2022/07/04	3	15.35	0	0.00	15.25	3	57	5.19%
2022/06/21	0	0.00	1	16.00	16.00	-1	56	-1.76%
2022/06/20	2	15.48	0	0.00	15.45	2	57	3.50%
2022/06/17	1	16.05	0	0.00	16.00	1	54	1.83%
2022/06/16	12	16.23	35	16.37	16.20	-23	54	-41.98%
2022/06/15	4	16.65	5	16.59	16.55	-1	50	-1.96%
2022/06/14	2	16.38	0	0.00	16.40	2	51	3.90%
2022/06/13	0	0.00	28	16.49	16.50	-28	51	-54.85%
2022/06/10	4	16.40	39	16.51	16.55	-35	49	-71.36%
2022/06/09	5	16.35	150	16.47	16.50	-145	47	-307.64%	大賣/鉅額交易
2022/06/08	1	16.20	0	0.00	16.20	1	42	2.37%
2022/06/07	2	16.03	6	16.08	16.10	-4	42	-9.51%
2022/06/06	8	15.82	5	15.86	15.90	3	39	7.58%
2022/06/01	1	15.65	0	0.00	15.70	1	40	2.48%
2022/05/31	1	15.55	2	15.65	15.70	-1	41	-2.44%
2022/05/27	8	15.36	6	15.49	15.50	2	43	4.56%
2022/05/26	8	15.41	1	15.60	15.50	7	42	16.37%
2022/05/25	3	15.67	0	0.00	15.85	3	42	7.14%
2022/05/24	3	15.82	2	15.85	15.85	1	43	2.31%
2022/05/23	2	16.05	2	16.05	15.95	0	45	0.00%
2022/05/20	3	15.80	0	0.00	15.90	3	48	6.17%
2022/05/19	2	16.05	2	16.05	16.00	0	49	0.00%
2022/05/18	1	16.00	0	0.00	16.00	1	49	2.02%
2022/05/17	0	0.00	3	15.77	16.00	-3	49	-6.04%
2022/05/16	10	15.70	7	15.72	15.75	3	50	5.98%
2022/05/13	2	15.50	0	0.00	15.70	2	50	3.93%
2022/05/12	3	15.75	18	15.70	15.65	-15	51	-29.15%
2022/05/11	2	15.83	1	15.85	15.80	1	51	1.93%
2022/05/09	1	16.00	1	16.00	16.00	0	54	0.00%
2022/05/04	1	16.15	1	16.15	16.15	0	57	0.00%
2022/04/29	2	16.10	2	16.10	16.05	0	61	0.00%
2022/04/28	2	16.15	2	16.15	16.00	0	64	0.00%
2022/04/26	8	15.94	5	16.00	16.00	3	65	4.60%
2022/04/25	7	15.88	0	0.00	15.85	7	65	10.63%
2022/04/22	7	16.19	5	16.25	16.25	2	65	3.06%
2022/04/21	3	16.23	1	16.25	16.30	2	67	2.95%
2022/04/18	3	16.15	2	16.18	16.15	1	70	1.42%
2022/04/14	12	15.97	4	16.13	16.20	8	73	10.95%
2022/04/13	1	16.10	0	0.00	16.10	1	71	1.40%
2022/04/12	4	16.14	3	16.20	16.20	1	70	1.41%
2022/04/11	3	16.17	0	0.00	16.20	3	70	4.25%
2022/04/08	3	16.27	1	16.35	16.35	2	71	2.79%
2022/04/07	10	16.23	3	16.38	16.25	7	72	9.66%
2022/04/06	4	16.43	0	0.00	16.50	4	72	5.49%
2022/04/01	30	16.46	20	16.50	16.50	10	74	13.50%
2022/03/30	2	16.30	1	16.40	16.40	1	75	1.32%
2022/03/29	1	16.25	0	0.00	16.35	1	76	1.31%
2022/03/28	2	16.38	2	16.35	16.40	0	75	0.00%
2022/03/25	2	16.33	1	16.40	16.35	1	76	1.31%
2022/03/23	4	16.38	5	16.40	16.40	-1	76	-1.30%
2022/03/22	1	16.40	0	0.00	16.40	1	77	1.30%
2022/03/21	8	16.39	6	16.40	16.35	2	78	2.56%
2022/03/18	4	16.30	1	16.45	16.35	3	78	3.81%
2022/03/17	16	16.68	8	16.34	16.45	8	81	9.81%
2022/03/16	6	16.14	7	16.15	16.15	-1	84	-1.19%
2022/03/15	3	16.20	2	16.20	16.10	1	86	1.15%
2022/03/14	9	15.99	7	16.00	16.00	2	88	2.27%
2022/03/11	2	15.73	0	0.00	15.95	2	89	2.23%
2022/03/10	1	16.10	2	16.10	16.00	-1	91	-1.10%
2022/03/09	6	15.92	4	15.90	15.95	2	94	2.12%
2022/03/08	8	15.76	5	15.86	15.65	3	108	2.77%
2022/03/07	10	15.83	0	0.00	15.85	10	127	7.84%
2022/03/04	7	16.14	2	16.25	16.15	5	146	3.42%
2022/03/03	2	16.25	6	16.22	16.20	-4	148	-2.69%
2022/03/02	9	16.17	0	0.00	16.15	9	150	5.98%
2022/03/01	5	16.52	6	16.50	16.40	-1	151	-0.66%
2022/02/25	0	0.00	4	16.25	16.40	-4	152	-2.63%
2022/02/24	9	16.27	8	16.38	16.30	1	152	0.66%
2022/02/23	5	16.42	80	16.44	16.50	-75	152	-49.20%
2022/02/22	2	16.55	1	16.60	16.55	1	154	0.65%
2022/02/18	3	16.85	6	16.86	16.85	-3	159	-1.89%
2022/02/16	8	16.94	39	16.83	16.85	-31	181	-17.04%
2022/02/15	3	16.83	18	16.85	16.80	-15	209	-7.17%
2022/02/11	0	0.00	15	17.01	16.95	-15	285	-5.26%
2022/02/10	3	16.92	50	16.83	17.25	-47	288	-16.27%
2022/02/09	3	17.05	50	16.99	17.05	-47	288	-16.27%
2022/02/08	3	16.88	66	16.85	16.80	-63	288	-21.81%
2022/02/07	7	16.66	41	16.52	16.80	-34	288	-11.77%
2022/01/26	60	16.69	59	16.69	16.70	1	288	0.35%
2022/01/25	10	16.42	114	16.48	16.45	-104	289	-35.92%	大賣/鉅額交易
2022/01/24	4	16.34	0	0.00	16.50	4	288	1.39%
2022/01/21	25	16.68	192	16.52	16.70	-167	290	-57.51%	大賣/鉅額交易
2022/01/20	13	16.83	12	16.86	16.80	1	289	0.35%
2022/01/19	8	17.00	38	16.87	16.90	-30	293	-10.23%
2022/01/18	2	16.70	42	16.79	16.80	-40	295	-13.54%
2022/01/17	3	16.65	8	16.67	16.80	-5	296	-1.69%
2022/01/14	23	16.72	15	16.75	16.50	8	299	2.68%
2022/01/13	3	17.00	7	16.90	17.00	-4	299	-1.34%
2022/01/12	4	16.74	5	16.79	16.75	-1	300	-0.33%
2022/01/11	7	16.74	0	0.00	16.60	7	309	2.26%
2022/01/10	1	16.95	0	0.00	17.00	1	319	0.31%
2022/01/07	22	17.13	20	17.25	16.90	2	321	0.62%
2022/01/06	6	17.58	6	17.59	17.60	0	322	0.00%
2022/01/05	5	17.58	3	17.60	17.65	2	323	0.62%
2022/01/04	2	17.85	0	0.00	17.70	2	323	0.62%
2021/12/30	32	17.53	28	17.53	17.80	4	325	1.23%
2021/12/29	62	17.46	8	17.49	17.45	54	326	16.54%
2021/12/28	3	17.43	0	17.65	17.35	3	327	0.90%
2021/12/27	9	17.75	9	17.77	17.60	0	341	0.00%
2021/12/24	48	17.98	0	0.00	17.85	48	349	13.75%
2021/12/23	3	17.85	3	17.85	17.75	0	350	0.00%
2021/12/21	1	17.60	3	17.70	17.60	-2	365	-0.55%
2021/12/20	1	17.55	0	0.00	17.60	1	371	0.27%
2021/12/17	7	17.63	4	17.60	17.60	3	385	0.78%
2021/12/16	4	17.69	4	17.70	17.40	0	425	0.00%
2021/12/15	3	17.47	1	17.55	17.60	2	440	0.45%
2021/12/14	2	17.53	1	17.60	17.55	1	453	0.22%
2021/12/13	2	17.33	0	0.00	17.70	2	468	0.43%
2021/12/10	4	17.60	3	17.65	17.60	1	487	0.21%
2021/12/08	5	17.70	0	0.00	17.70	5	526	0.95%
2021/12/06	0	0.00	23	18.05	18.00	-23	523	-4.40%
2021/12/03	4	18.10	104	18.10	18.05	-100	523	-19.11%	大賣/
2021/12/02	3	18.00	3	18.05	18.05	0	519	0.00%
2021/11/30	2	17.85	27	18.01	17.85	-25	485	-5.15%
2021/11/26	0	0.00	37	17.13	17.15	-37	462	-8.01%
2021/11/25	1	17.45	5	17.63	17.40	-4	459	-0.87%
2021/11/24	1	17.30	0	0.00	17.30	1	457	0.22%
2021/11/23	3	17.28	0	0.00	17.25	3	455	0.66%
2021/11/22	0	0.00	3	17.60	17.50	-3	454	-0.66%
2021/11/18	0	0.00	25	17.55	17.60	-25	447	-5.59%
2021/11/17	1	17.40	100	17.35	17.45	-99	445	-22.22%
2021/11/12	7	17.51	1	18.05	17.90	6	416	1.44%
2021/11/11	0	0.00	374	19.00	19.00	-374	389	-96.07%	大賣/鉅額交易
2021/11/10	2	17.35	264	17.35	17.35	-262	333	-78.65%	大賣/鉅額交易
2021/11/09	4	15.91	114	15.76	15.80	-110	314	-34.97%	大賣/鉅額交易
2021/11/08	0	0.00	2	16.15	16.10	-2	310	-0.64%
2021/11/05	6	15.87	18	15.89	15.85	-12	309	-3.88%
2021/11/04	9	15.91	5	16.00	15.80	4	308	1.30%
2021/11/01	1	15.80	0	0.00	16.15	1	307	0.33%
2021/10/29	2	15.50	1	16.20	16.00	1	309	0.32%
2021/10/28	6	15.84	4	15.91	15.85	2	306	0.65%
2021/10/27	0	0.00	6	16.03	16.00	-6	304	-1.97%
2021/10/22	10	14.86	149	14.82	14.85	-139	296	-46.80%	大賣/鉅額交易
2021/10/21	5	15.09	45	15.05	14.95	-40	294	-13.56%
2021/10/20	6	15.20	0	0.00	15.25	6	293	2.05%
2021/10/19	8	15.00	10	15.06	15.20	-2	292	-0.68%
2021/10/18	11	15.16	0	0.00	14.85	11	283	3.88%
2021/10/15	5	15.80	0	0.00	15.95	5	272	1.84%
2021/10/14	9	16.15	0	0.00	16.00	9	270	3.33%
2021/10/13	2	16.60	0	0.00	16.45	2	267	0.75%
2021/10/12	1	16.80	0	0.00	16.80	1	265	0.38%
2021/10/07	0	0.00	15	17.00	17.20	-15	264	-5.67%
2021/10/06	2	16.85	15	16.85	17.20	-13	263	-4.94%
2021/10/05	0	0.00	25	16.70	16.85	-25	261	-9.57%
2021/10/01	0	0.00	28	18.43	17.55	-28	246	-11.34%
2021/09/30	0	0.00	5	18.60	18.70	-5	239	-2.09%
2021/09/29	5	18.95	106	18.55	18.55	-101	237	-42.49%	大賣/鉅額交易
2021/09/28	0	0.00	130	18.40	18.60	-130	230	-56.48%	大賣/鉅額交易
2021/09/27	0	0.00	47	18.71	18.70	-47	223	-21.02%
2021/09/24	0	0.00	48	18.59	18.80	-48	217	-22.08%
2021/09/23	0	0.00	132	18.90	18.55	-132	208	-63.46%	大賣/鉅額交易
2021/09/22	5	17.16	223	17.02	18.00	-218	168	-129.57%	大賣/鉅額交易
2021/09/17	0	0.00	37	18.20	17.50	-37	152	-24.21%
2021/09/16	15	16.96	118	16.97	17.50	-103	141	-72.77%	大賣/鉅額交易
2021/09/15	1	16.90	36	17.34	16.40	-35	125	-27.96%
2021/09/14	15	16.21	10	16.73	16.40	5	105	4.76%
2021/08/30	55	14.25	0	0.00	14.35	55	72	76.37%
2021/08/24	1	14.00	1	14.05	14.00	0	71	0.00%
2021/08/19	1	13.90	0	0.00	13.90	1	71	1.40%
2021/08/18	4	13.71	0	0.00	14.10	4	71	5.58%
2021/07/08	26	14.97	3	14.75	14.70	23	106	21.69%
2021/07/05	1	14.25	0	0.00	14.20	1	122	0.82%
2021/07/02	9	14.29	0	0.00	14.35	9	123	7.26%
2021/07/01	0	0.00	3	14.40	14.30	-3	125	-2.40%
2021/06/30	142	14.25	0	0.00	14.25	142	127	111.14%	大買/鉅額交易
2021/06/29	3	14.28	0	0.00	14.20	3	126	2.37%
2021/06/25	116	14.50	0	0.00	14.45	116	125	92.25%	大買/鉅額交易
2021/06/24	1	14.45	0	0.00	14.45	1	124	0.81%
2021/06/23	8	14.39	0	0.00	14.50	8	124	6.45%
2021/06/21	3	14.42	0	0.00	14.50	3	122	2.44%
2021/06/17	3	14.47	2	14.73	14.75	1	125	0.80%
2021/06/15	1	14.75	0	0.00	14.75	1	125	0.79%
2021/06/09	2	14.58	1	14.80	14.60	1	127	0.79%
2021/06/08	64	15.00	24	15.02	14.80	40	126	31.66%
2021/06/07	1	14.15	0	0.00	14.15	1	117	0.85%
2021/06/04	2.8	14.33	0	0.00	14.35	2.8	118	2.32%
2021/06/03	0.1	14.20	0	0.00	14.35	0.1	120	0.07%
2021/06/02	7	14.39	0	0.00	14.35	7	120	5.80%
2021/06/01	3	14.40	1	14.50	14.50	2	121	1.65%
2021/05/31	3	14.40	0	0.00	14.45	3	121	2.47%
2021/05/27	2	14.13	1	14.35	14.50	1	121	0.82%
2021/05/26	2	14.40	0	0.00	14.40	2	122	1.64%
2021/05/25	6	14.38	6	14.46	14.40	0	121	0.00%
2021/05/24	2	14.28	0	0.00	14.35	2	121	1.65%
2021/05/21	1	14.40	2	14.75	14.40	-1	122	-0.82%
2021/05/20	1	14.20	0	0.00	14.20	1	122	0.81%
2021/05/19	0	0.00	3	14.35	14.35	-3	122	-2.44%
2021/05/18	3	13.73	0	0.00	13.75	3	122	2.45%
2021/05/17	5	13.31	4	13.63	13.40	1	123	0.81%
2021/05/13	2	14.03	0	0.00	13.75	2	119	1.67%
2021/05/12	5	13.73	2	13.73	14.05	3	117	2.56%
2021/05/11	1	14.55	0	0.00	14.45	1	115	0.86%
2021/05/10	4	14.85	0	0.00	14.85	4	114	3.50%
2021/05/04	2	14.40	0	0.00	14.30	2	108	1.84%
2021/05/03	2.2	14.59	2	14.60	14.60	0.2	106	0.19%
2021/04/28	1	15.00	0	0.00	15.05	1	104	0.96%
2021/04/27	0	0.00	2	15.35	15.20	-2	102	-1.95%
2021/04/26	6.2	15.08	4	15.20	15.05	2.2	100	2.20%
2021/04/23	6	15.11	0	0.00	14.95	6	98	6.09%
2021/04/22	2	14.83	0	0.00	14.80	2	92	2.16%
2021/04/20	4	14.75	0	0.00	14.65	4	88	4.51%
2021/04/19	0.3	14.75	2	15.05	15.20	-1.7	82	-2.09%
2021/04/16	3	14.63	0	0.00	14.70	3	80	3.74%
2021/04/14	4	14.70	0	0.00	14.70	4	78	5.09%
2021/04/13	2	15.05	0	0.00	15.15	2	76	2.60%
2021/04/12	7	14.75	0	0.00	15.10	7	73	9.52%
2021/04/09	39	14.64	0	0.00	14.95	39	65	59.53%
2021/04/08	1.1	14.23	3	14.20	14.25	-1.9	56	-3.32%
2021/04/07	3	14.07	1	14.15	14.05	2	53	3.74%
2021/04/06	1.4	14.06	0	0.00	14.05	1.4	52	2.58%
2021/04/01	1	13.85	1	13.90	14.00	0	50	0.00%
2021/03/31	0.2	13.55	0	0.00	13.85	0.2	47	0.41%
2021/03/29	1	14.05	1	14.05	13.90	0	47	0.00%
2021/03/26	0.9	13.80	1	13.90	13.90	-0.1	47	-0.21%
2021/03/25	1	13.95	1	13.95	13.95	0	47	0.00%
2021/03/23	3	13.88	4	14.40	13.90	-1	46	-2.13%
2021/03/16	1	14.15	1	14.50	14.20	0	43	0.00%
2021/03/09	9	13.96	5	13.92	14.10	4	52	7.69%
2021/03/08	0	0.00	2	13.65	13.70	-2	62	-3.21%
2021/03/03	0	0.00	1	13.75	13.75	-1	73	-1.35%
2021/03/02	3	13.62	1	13.80	13.60	2	73	2.71%
2021/02/25	1	13.85	1	13.85	13.90	0	73	0.00%
2021/02/17	1	13.80	2	14.00	13.90	-1	71	-1.40%
2021/02/04	6	13.82	6	13.84	13.70	0	70	0.00%
2021/02/03	3	13.90	3	13.90	13.80	0	69	0.00%
2021/02/02	2	13.60	0	0.00	13.60	2	70	2.85%
2021/02/01	3	13.63	4	13.60	13.65	-1	69	-1.43%
2021/01/29	1.1	13.65	1	13.65	13.60	0.1	69	0.15%
2021/01/28	0	0.00	17	13.60	13.65	-17	68	-24.66%
2021/01/27	0.1	13.60	0	0.00	13.65	0.1	68	0.13%
2021/01/25	0.8	13.25	0	0.00	13.65	0.8	68	1.20%
2021/01/22	6	13.70	8	13.71	13.70	-2	68	-2.94%
2021/01/21	3	13.68	1	13.70	13.70	2	67	2.95%
2021/01/20	4	13.79	8	13.76	13.85	-4	67	-5.97%
2021/01/19	2	13.88	2	13.90	13.80	0	66	0.00%
2021/01/18	1	13.80	2	13.80	13.80	-1	66	-1.50%
2021/01/15	2	13.88	3	13.87	13.85	-1	66	-1.50%
2021/01/14	2	13.88	2	13.88	13.75	0	66	0.00%
2021/01/13	3	13.93	3	13.93	13.85	0	64	0.00%
2021/01/12	4	13.94	2	13.98	13.90	2	63	3.14%
2021/01/11	1.3	13.95	2	14.00	14.10	-0.7	63	-1.09%
2021/01/08	7	13.99	6	14.03	13.95	1	62	1.60%
2021/01/06	0	0.00	1	14.15	14.15	-1	61	-1.62%
2021/01/05	0	0.00	2	14.23	14.30	-2	61	-3.25%
2021/01/04	2	14.05	2	14.15	14.05	0	62	0.00%
2020/12/31	1	14.20	0	0.00	14.15	1	62	1.61%
2020/12/30	1	14.10	1	14.15	14.15	0	61	0.00%
2020/12/29	6	14.10	1	14.10	14.10	5	61	8.12%
2020/12/28	1	14.20	1	14.35	14.10	0	61	0.00%
2020/12/25	1	14.15	0	0.00	14.30	1	60	1.66%
2020/12/24	1	14.25	1	14.25	14.25	0	60	0.00%
2020/12/23	1	14.30	1	14.30	14.30	0	59	0.00%
2020/12/18	1	14.40	1	14.40	14.20	0	59	0.00%
2020/12/16	1.5	14.25	2	14.30	14.65	-0.5	59	-0.81%
2020/12/15	0	14.20	0	0.00	14.15	0	59	0.06%
2020/12/14	0	14.28	0	0.00	14.55	0	59	0.08%
2020/12/10	4	14.10	0	0.00	14.10	4	57	6.90%
2020/12/09	3	14.15	5	14.15	14.20	-2	57	-3.48%
2020/12/07	5	14.69	4	14.88	14.30	1	57	1.75%
2020/12/03	1	15.80	0	0.00	15.25	1	50	1.99%
2020/12/02	0	0.00	1	15.50	16.00	-1	48	-2.05%
2020/12/01	9	14.64	12	14.91	15.20	-3	37	-8.10%
2020/11/30	2	13.88	3	13.88	13.85	-1	25	-3.91%
2020/11/27	0.1	13.70	0	0.00	13.80	0.1	24	0.32%
2020/11/26	2	13.78	4	13.80	13.75	-2	24	-8.15%
2020/11/24	3	13.68	2	13.75	13.80	1	23	4.19%
2020/11/23	3	13.77	1	13.90	13.80	2	23	8.63%
2020/11/20	4	13.83	3	13.82	13.80	1	22	4.39%
2020/11/18	1	13.85	1	13.85	13.85	0	22	0.00%
2020/11/16	2	13.88	2	13.88	13.90	0	23	0.00%
2020/11/13	8	13.86	7	13.86	13.90	1	24	4.12%
2020/11/11	2	13.85	1	13.90	13.90	1	24	4.08%
2020/11/10	1	13.90	3	13.93	13.90	-2	24	-8.07%
2020/11/09	2	13.80	4	13.88	13.95	-2	25	-7.91%
2020/11/06	1	13.85	1	13.85	13.85	0	25	0.00%
2020/11/05	1	13.70	1	13.70	13.70	0	25	0.00%
2020/11/03	1	13.75	2	13.73	13.70	-1	26	-3.79%
2020/11/02	4	13.59	4	13.59	13.60	0	26	0.00%
2020/10/30	11	13.61	8	13.63	13.60	3	26	11.22%
2020/10/29	1	13.60	2	13.63	13.70	-1	26	-3.79%
2020/10/28	1	13.75	1	13.75	13.60	0	26	0.00%
2020/10/27	1	13.80	1	13.80	13.75	0	25	0.00%
2020/10/22	5	13.80	4	13.89	13.80	1	26	3.83%
2020/10/21	3	13.80	3	13.82	13.70	0	26	0.00%
2020/10/19	2	13.70	2	13.68	13.75	0	26	0.00%
2020/10/16	4	14.00	4	14.00	13.85	0	26	0.00%
2020/10/14	1	13.95	2	13.93	13.90	-1	27	-3.60%
2020/10/13	19	13.85	0	0.00	13.90	19	28	67.14%
2020/10/08	61	14.32	10	14.39	14.15	51	29	175.06%
2020/10/06	1	13.95	1	14.00	13.95	0	29	0.00%
2020/09/30	12	14.14	11	14.14	13.85	1	30	3.23%
2020/09/29	2	13.90	2	13.90	13.80	0	31	0.00%
2020/09/25	2	13.70	1	13.75	13.75	1	33	3.01%
2020/09/24	1	13.85	0	0.00	13.85	1	44	2.25%
2020/09/23	1	14.10	4	14.35	14.10	-3	43	-6.84%
2020/09/22	5	14.36	5	14.36	13.95	0	43	0.00%
2020/09/21	2	14.45	2	14.45	14.20	0	43	0.00%
2020/09/18	13	14.21	13	14.22	14.25	0	43	0.00%
2020/09/17	6	14.08	5	14.08	14.00	1	43	2.28%
2020/09/15	1	14.00	1	14.00	13.90	0	47	0.00%
2020/09/14	9	14.02	9	14.03	14.10	0	54	0.00%
2020/09/11	6	14.05	5	14.05	14.05	1	54	1.83%
2020/09/10	2	14.15	2	14.15	14.05	0	54	0.00%
2020/09/09	5	14.12	4	14.15	14.15	1	55	1.81%
2020/09/08	15	14.17	19	14.20	14.20	-4	54	-7.40%
2020/09/07	5	14.06	6	14.09	14.05	-1	53	-1.88%
2020/09/04	10	13.90	9	13.92	13.95	1	53	1.89%
2020/09/03	2	14.08	2	14.05	14.05	0	51	0.00%
2020/08/31	1	13.75	3	13.75	14.00	-2	51	-3.86%
2020/08/27	2	13.68	0	0.00	13.70	2	51	3.85%
2020/08/26	2	13.78	3	13.80	13.75	-1	52	-1.91%
2020/08/21	5	13.71	3	13.75	13.85	2	53	3.72%
2020/08/19	2	13.90	1	13.90	13.80	1	53	1.87%
2020/08/17	3	13.85	3	13.85	13.90	0	53	0.00%
2020/08/14	5	13.80	5	13.78	13.80	0	53	0.00%
2020/08/12	10	13.80	10	13.80	13.60	0	52	0.00%
2020/08/11	7	13.85	6	13.85	13.90	1	52	1.90%
2020/08/07	10	13.89	8	13.91	13.90	2	52	3.82%
2020/08/06	3.9	13.85	4	13.86	13.90	-0.1	52	-0.14%
2020/08/03	4	14.05	3	14.05	14.05	1	52	1.92%
2020/07/31	6	14.03	6	14.03	14.00	0	52	0.00%
2020/07/30	6	14.02	6	14.03	13.95	0	52	0.00%
2020/07/29	12	13.89	15	13.90	14.00	-3	52	-5.74%
2020/07/28	12	13.82	13	13.81	13.80	-1	52	-1.92%
2020/07/27	8	13.90	11	13.90	13.55	-3	52	-5.73%
2020/07/24	10	14.00	11	14.00	13.95	-1	52	-1.92%
2020/07/23	2	14.03	2	14.03	14.05	0	52	0.00%
2020/07/22	5	13.95	12	14.03	14.05	-7	52	-13.44%
2020/07/21	8	14.13	10	14.11	13.95	-2	51	-3.87%
2020/07/20	12	13.91	13	13.92	14.00	-1	51	-1.96%
2020/07/17	8	13.82	3	13.92	13.80	5	50	9.87%
2020/07/16	17	13.95	24	13.95	14.00	-7	50	-13.94%
2020/07/15	3	13.92	2	13.93	13.95	1	49	2.01%
2020/07/14	7	14.03	5	14.12	13.95	2	49	4.03%
2020/07/13	7	14.19	7	14.21	14.20	0	48	0.00%
2020/07/10	9	14.27	8	14.33	14.15	1	48	2.06%
2020/07/09	5	14.49	10	14.52	14.60	-5	47	-10.54%
2020/07/08	5	14.52	5	14.61	14.45	0	47	0.00%
2020/07/07	8	14.49	9	14.48	14.40	-1	47	-2.12%
2020/07/06	5	14.58	3	14.65	14.60	2	46	4.27%
2020/07/03	24	14.65	29	15.09	14.50	-5	46	-10.85%
2020/07/02	4	14.50	4	14.60	14.55	0	34	0.00%
2020/07/01	13	14.72	11	14.73	14.65	2	34	5.77%
2020/06/30	13	14.59	14	14.59	14.60	-1	34	-2.88%
2020/06/29	4.1	14.72	3	14.72	14.70	1.1	35	3.13%
2020/06/24	19	14.76	26	14.69	14.65	-7	35	-19.79%
2020/06/22	24	14.19	1	14.95	14.45	23	34	67.06%
2020/06/19	9	14.87	60	15.42	14.85	-51	31	-159.79%
2020/06/17	12	14.20	0	0.00	14.20	12	27	43.32%
2020/06/16	1	14.20	0	0.00	14.15	1	28	3.55%
2020/06/15	33	14.23	4	14.36	14.45	29	28	103.39%
2020/06/12	2	14.20	0	0.00	14.35	2	31	6.42%
2020/06/11	2	14.35	0	0.00	14.40	2	33	6.04%
2020/06/10	6	14.47	6	14.47	14.25	0	34	0.00%
2020/06/08	1	14.65	1	14.90	14.65	0	36	0.00%
2020/06/05	12	14.47	0	0.00	14.60	12	37	32.23%
2020/06/03	1	14.55	0	0.00	14.60	1	37	2.69%
2020/06/02	1	14.60	0	0.00	14.60	1	37	2.68%
2020/06/01	1	14.35	0	0.00	14.65	1	37	2.65%
2020/05/29	35	14.03	8	14.19	14.35	27	38	70.52%
2020/05/28	2	13.83	1	13.90	13.75	1	38	2.62%
2020/05/26	2	13.88	2	13.88	13.90	0	38	0.00%
2020/05/25	10	13.79	7	13.81	13.75	3	38	7.79%
2020/05/22	3	13.95	3	13.95	13.90	0	39	0.00%
2020/05/20	7	13.83	3	13.85	13.85	4	39	10.17%
2020/05/19	3	13.87	2	13.98	13.85	1	39	2.54%
2020/05/18	1	13.95	2	14.00	13.95	-1	39	-2.52%
2020/05/15	4	13.96	0	0.00	14.00	4	39	10.08%
2020/05/13	2	14.23	0	0.00	14.25	2	39	5.03%
2020/05/12	6	14.04	2	14.05	14.05	4	40	9.91%
2020/05/08	1	14.00	1	14.10	14.10	0	41	0.00%
2020/05/07	2	14.15	5	14.00	14.15	-3	42	-7.08%
2020/05/06	3	14.10	3	14.10	14.10	0	42	0.00%
2020/05/05	2	14.15	0	0.00	14.20	2	43	4.64%
2020/05/04	0	0.00	2	14.13	14.15	-2	44	-4.51%
2020/04/30	6	14.13	4	14.13	14.15	2	45	4.43%
2020/04/29	1	14.05	0	0.00	14.05	1	48	2.08%
2020/04/28	3	13.70	0	0.00	13.85	3	48	6.16%
2020/04/22	0	0.00	1	13.95	13.95	-1	50	-1.96%
2020/04/17	2	14.00	0	0.00	14.05	2	53	3.77%
2020/04/16	7	14.01	0	0.00	13.95	7	53	13.04%
2020/04/15	3	14.30	0	0.00	14.15	3	54	5.46%
2020/04/09	0	0.00	1	14.60	14.60	-1	61	-1.64%
2020/04/07	2	13.53	0	0.00	13.70	2	64	3.12%
2020/04/01	3	13.60	0	0.00	13.65	3	74	4.04%
2020/03/27	5	13.55	0	0.00	13.35	5	85	5.84%
2020/03/26	1	13.55	0	0.00	13.50	1	88	1.13%
2020/03/24	3	13.45	0	0.00	13.50	3	104	2.88%
2020/03/19	9	12.67	0	0.00	12.95	9	132	6.78%
2020/03/18	8	13.34	0	0.00	13.50	8	130	6.14%
2020/03/17	5	13.49	0	0.00	13.60	5	130	3.83%
2020/03/16	2	14.00	0	0.00	14.00	2	130	1.53%
2020/03/13	3	14.00	0	0.00	14.15	3	131	2.28%
2020/03/09	0	0.00	19	15.87	15.75	-19	129	-14.64%
2020/03/03	1	16.35	0	0.00	16.35	1	139	0.72%
2020/02/21	1	16.65	0	0.00	16.65	1	139	0.72%
2020/02/10	6	16.73	0	0.00	16.70	6	147	4.07%
2020/02/05	3	17.00	0	0.00	16.95	3	148	2.02%
2020/02/03	3	16.90	0	0.00	16.70	3	150	2.00%
2020/01/31	7	17.08	0	0.00	17.00	7	149	4.67%
2020/01/20	0	0.00	2	17.85	17.80	-2	146	-1.36%
2020/01/15	0	0.00	1	17.90	17.90	-1	145	-0.69%
2020/01/07	11	17.92	1	17.95	18.00	10	145	6.88%
2020/01/03	0.1	17.95	0	0.00	17.95	0.1	143	0.10%
2020/01/02	89	18.09	4	18.13	18.10	85	141	59.94%
2019/12/31	20	17.85	0	0.00	17.95	20	138	14.49%
2019/12/30	39	17.88	0	0.00	17.85	39	136	28.64%
2019/12/27	0	0.00	4	17.96	17.90	-4	134	-2.98%
2019/12/26	62	17.91	7	17.86	18.00	55	131	41.96%
2019/12/25	158	17.07	12	17.18	17.25	146	123	118.59%	大買/鉅額交易
2019/12/23	0	0.00	1.3	16.42	16.35	-1.3	112	-1.18%
2019/12/19	15	16.15	0	0.00	16.10	15	101	14.73%
2019/12/18	293	16.25	2	16.35	16.30	291	96	301.55%	大買/鉅額交易
2019/12/11	11	16.80	4	16.95	17.00	7	67	10.42%
2019/12/10	0	0.00	2	16.85	16.80	-2	66	-2.99%
2019/12/09	0	0.00	3	17.17	16.95	-3	66	-4.55%
2019/12/05	0	0.00	1	17.45	17.30	-1	64	-1.55%
2019/12/04	2	17.15	4	17.50	17.30	-2	63	-3.15%
2019/12/03	15	17.46	0	0.00	17.50	15	61	24.48%
2019/12/02	170	16.80	0	0.00	16.90	170	58	290.10%	大買/鉅額交易
2019/11/29	63	17.85	0	0.00	17.85	63	51	122.81%
2019/11/28	1	18.40	0	0.00	18.35	1	48	2.05%
2019/11/27	66	18.50	0	0.00	18.50	66	48	136.08%
2019/11/25	1	18.50	0	0.00	18.60	1	46	2.13%
2019/11/18	165	18.60	0	0.00	18.75	165	46	358.70%	大買/鉅額交易
2019/10/23	3	18.95	0	0.00	19.00	3	34	8.73%
2019/10/22	53	19.25	12	19.21	19.10	41	33	123.87%
2019/10/21	0	0.00	10	19.01	19.00	-10	31	-31.35%
2019/10/09	1	19.10	0	0.00	19.10	1	29	3.36%
2019/10/01	0	0.00	13	19.50	19.30	-13	29	-44.52%
2019/09/27	0	0.00	11	19.50	19.50	-11	29	-37.14%
2019/09/26	1	19.75	34	19.97	19.75	-33	30	-108.85%
2019/09/25	3	19.10	78	19.76	20.20	-75	31	-241.81%
2019/09/20	0	0.00	6	19.45	19.45	-6	29	-20.62%
2019/09/19	2	19.25	0	0.00	19.45	2	29	6.74%
2019/09/18	2	19.25	0	0.00	19.15	2	29	6.71%
2019/09/16	2	19.28	0	0.00	19.30	2	29	6.72%
2019/09/12	1	19.50	0	0.00	19.30	1	29	3.38%
2019/09/11	0	0.00	22	19.48	19.50	-22	28	-76.26%
2019/09/09	1	19.55	0	0.00	19.50	1	29	3.41%
2019/09/06	1	19.40	0	0.00	19.40	1	29	3.39%
2019/09/04	3	19.30	8	19.36	19.25	-5	29	-16.77%
2019/09/03	2	19.48	0	0.00	19.45	2	29	6.73%
2019/08/23	0	0.00	11	19.37	19.45	-11	36	-30.21%
2019/08/22	0	0.00	26	19.34	19.35	-26	36	-71.89%
2019/08/21	0	0.00	6	19.35	19.30	-6	35	-16.86%
2019/08/19	0	0.00	4	19.50	19.40	-4	36	-10.87%
2019/08/15	1	19.30	81	19.63	19.60	-80	36	-218.08%
2019/08/14	0	0.00	20	19.50	19.55	-20	35	-57.14%
2019/08/12	6	19.25	8	19.33	19.30	-2	34	-5.83%
2019/08/08	1	19.45	1	19.50	19.40	0	33	0.00%
2019/08/07	0	0.00	20	19.53	19.35	-20	33	-59.82%
2019/08/06	8	18.98	32	19.49	19.65	-24	33	-71.89%
2019/08/05	1	19.65	0	0.00	19.60	1	32	3.09%
2019/08/02	1	19.70	0	0.00	19.80	1	32	3.12%
2019/08/01	1	19.90	5	20.05	19.90	-4	32	-12.47%
2019/07/30	3	20.25	39	20.18	20.25	-36	31	-115.82%
2019/07/29	2	20.55	1	20.75	20.75	1	30	3.26%
2019/07/26	5	20.89	0	0.00	20.90	5	30	16.36%
2019/07/24	0	0.00	1	20.85	20.85	-1	30	-3.28%
2019/07/22	4	20.75	0	0.00	20.55	4	30	13.00%
2019/07/19	1	21.05	0	0.00	20.50	1	30	3.27%
2019/07/18	3	20.62	0	0.00	20.50	3	30	9.69%
2019/07/17	1	20.35	0	0.00	20.35	1	31	3.22%
2019/07/15	7	20.71	4	20.80	20.65	3	31	9.51%
2019/07/12	1	20.80	0	0.00	20.90	1	31	3.20%
2019/07/10	2	20.75	0	0.00	21.00	2	31	6.27%
2019/07/09	4	20.90	0	0.00	21.10	4	32	12.31%
2019/07/05	3	20.82	0	0.00	20.65	3	34	8.66%
2019/07/04	1	21.00	0	0.00	21.05	1	34	2.88%
2019/07/03	2	20.83	0	0.00	20.90	2	34	5.73%
2019/07/02	25	21.30	0	0.00	21.20	25	34	71.53%
2019/07/01	5	21.20	0	0.00	21.15	5	34	14.47%
2019/06/28	20	21.60	0	0.00	21.50	20	34	58.74%
2019/06/25	1	21.50	0	0.00	21.45	1	31	3.13%
2019/06/24	11	21.33	2	21.45	21.45	9	31	28.32%
2019/06/21	1	21.40	1	21.10	21.20	0	31	0.00%
2019/06/20	8	20.85	0	0.00	21.10	8	33	23.89%
2019/06/19	10	20.50	0	0.00	20.60	10	32	30.35%
2019/06/18	8	20.30	0	0.00	20.50	8	33	23.82%
2019/06/17	1	20.00	0	0.00	20.00	1	33	2.97%
2019/06/13	1	20.10	0	0.00	20.25	1	35	2.82%
2019/06/12	0	0.00	9	20.66	20.25	-9	36	-24.93%
2019/06/11	14	21.13	0	0.00	20.90	14	35	38.94%
2019/06/10	10	20.40	0	0.00	20.50	10	36	27.71%
2019/06/06	1	20.25	0	0.00	20.25	1	35	2.83%
2019/06/04	15	20.26	1	20.25	20.35	14	36	38.44%
2019/06/03	44	20.01	1	20.25	20.25	43	36	117.44%
2019/05/30	21	21.00	0	0.00	20.80	21	36	57.72%
2019/05/29	67	21.25	1	21.15	21.10	66	36	181.90%
2019/05/28	49	20.82	3	20.65	20.70	46	34	133.79%
2019/05/27	20	19.81	0	0.00	19.95	20	31	62.53%
2019/05/24	1	19.00	0	0.00	19.00	1	32	3.11%
2019/05/21	70	19.38	0	0.00	19.50	70	32	214.07%
2019/05/20	1	18.65	0	0.00	18.65	1	32	3.12%
2019/05/16	2	18.85	0	0.00	18.85	2	33	5.95%
2019/05/15	3	18.97	1	19.10	19.00	2	33	5.93%
2019/05/14	3	19.00	0	0.00	19.00	3	34	8.80%
2019/05/13	1	19.05	0	0.00	19.05	1	34	2.90%
2019/05/10	4	19.00	0	0.00	19.05	4	34	11.53%
2019/05/09	3	19.00	0	0.00	19.10	3	35	8.53%
2019/05/07	2.1	19.04	0	0.00	19.00	2.1	35	5.92%
2019/05/03	1	19.00	0	0.00	19.00	1	36	2.73%
2019/04/30	3	18.97	0	0.00	18.90	3	40	7.50%
2019/04/29	4	19.19	3	19.23	19.10	1	42	2.33%
2019/04/26	1	19.15	0	0.00	19.15	1	45	2.18%
2019/04/25	1	19.10	0	0.00	19.15	1	46	2.15%
2019/04/24	13	19.24	4	19.33	19.20	9	47	19.01%
2019/04/23	2	19.15	0	0.00	19.10	2	48	4.16%
2019/04/19	6	19.22	1	19.90	19.45	5	49	10.07%
2019/04/18	0	0.00	4	19.40	19.50	-4	49	-8.01%
2019/04/17	26	19.41	7	19.43	19.35	19	51	36.94%
2019/04/16	0	0.00	1	19.40	19.40	-1	53	-1.86%
2019/04/12	0	0.00	1	19.35	19.45	-1	54	-1.83%
2019/04/11	13	19.38	2	19.28	19.45	11	54	20.24%
2019/04/10	88	19.64	6	19.87	19.65	82	54	151.67%
2019/04/09	2	19.35	0	0.00	19.30	2	52	3.83%
2019/04/03	5	18.90	0	0.00	18.95	5	53	9.43%
2019/04/02	1	18.95	0	0.00	19.00	1	52	1.89%
2019/04/01	2	19.08	0	0.00	19.00	2	53	3.71%
2019/03/29	5	19.11	0	0.00	19.05	5	53	9.31%
2019/03/28	2	18.98	0	0.00	18.85	2	53	3.73%
2019/03/25	4	18.91	0.8	18.75	18.85	3.2	55	5.76%
2019/03/22	1	19.70	138	19.15	19.15	-137	55	-247.52%	大賣/鉅額交易
2019/03/21	2	19.55	0	0.00	19.45	2	53	3.75%
2019/03/20	5	19.55	0	0.00	19.55	5	53	9.32%
2019/03/18	13	19.43	0	0.00	19.10	13	54	23.94%
2019/03/15	2	19.80	0	0.00	19.85	2	53	3.74%
2019/03/14	1	20.20	19	20.12	20.20	-18	52	-33.99%
2019/03/13	2	20.38	0	0.00	20.20	2	52	3.78%
2019/03/12	1	20.35	0	0.00	20.10	1	52	1.89%
2019/03/11	8	20.15	9	20.13	20.15	-1	52	-1.89%
2019/03/08	13	20.16	35	20.30	20.30	-22	52	-41.64%
2019/03/07	5	20.30	0	0.00	20.25	5	51	9.64%
2019/03/06	1	20.25	0	0.00	20.30	1	51	1.93%
2019/03/05	7	20.45	0	0.00	20.30	7	51	13.56%
2019/02/27	2	20.45	0	0.00	20.20	2	49	4.03%
2019/02/25	2	20.05	0	0.00	20.05	2	49	4.03%
2019/02/13	0	0.00	2	20.35	20.50	-2	46	-4.33%
2019/02/12	0	0.00	14	20.60	20.60	-14	45	-30.48%
2019/01/30	6	20.45	0	0.00	20.40	6	45	13.08%
2019/01/29	4	20.66	0	0.00	20.60	4	45	8.82%
2019/01/28	13	21.14	0	0.00	21.00	13	45	28.89%
2019/01/25	8	21.55	0	0.00	21.40	8	44	17.99%
2019/01/24	9	21.68	5	21.70	21.70	4	44	9.07%
2019/01/23	18	21.53	0	0.00	21.60	18	43	41.75%
2019/01/22	5	21.49	26	21.78	21.50	-21	42	-49.34%
2019/01/21	4	21.53	34	21.80	21.80	-30	40	-74.57%
2019/01/18	3	21.05	3	21.50	20.85	0	37	0.00%
2019/01/17	10	20.28	0	0.00	20.10	10	34	29.13%
2019/01/16	2	20.03	1	19.95	20.00	1	33	2.96%
2019/01/15	8	19.86	0	0.00	19.90	8	33	24.21%
2019/01/14	1	19.65	0	0.00	19.70	1	32	3.08%
2019/01/11	9	19.61	0	0.00	19.70	9	31	28.29%
2019/01/10	2	19.85	0	0.00	19.40	2	31	6.34%
2019/01/09	8	19.40	0	0.00	19.75	8	31	25.20%
2019/01/08	41	19.10	1	18.50	19.05	40	30	132.52%
2019/01/07	9	18.26	2	18.10	18.10	7	28	24.93%
2019/01/04	9	18.09	0	0.00	18.15	9	28	31.91%
2019/01/03	3	17.93	0	0.00	18.00	3	27	10.91%
2019/01/02	11	17.85	0	0.00	17.85	11	27	40.47%
2018/12/27	26	17.90	0	0.00	17.75	26	26	97.26%
2018/12/26	15	17.79	0	0.00	17.80	15	26	57.47%
2018/12/25	11	17.83	0	0.00	17.90	11	25	43.31%
2018/12/24	9	18.06	0	0.00	17.90	9	25	35.32%
2018/12/22	3	17.95	0	0.00	18.00	3	24	12.26%
2018/12/21	4	17.95	0	0.00	17.95	4	24	16.06%
2018/12/20	2	17.90	0	0.00	18.00	2	24	8.01%
2018/12/19	2	17.85	0	0.00	17.80	2	23	8.49%
2018/12/18	10	17.95	0	0.00	17.75	10	23	42.14%
2018/12/06	1	17.80	1	17.90	17.75	0	22	0.00%
2018/11/27	0	0.00	1	18.10	18.10	-1	35	-2.81%
2018/11/08	0	0.00	1	17.60	17.70	-1	42	-2.34%
2018/11/06	6	17.01	0	0.00	17.00	6	41	14.38%
2018/11/05	3	17.00	0	0.00	17.30	3	41	7.24%
2018/11/02	1	17.05	0	0.00	17.45	1	41	2.43%
2018/10/31	1	17.50	0	0.00	17.50	1	40	2.46%
2018/10/30	2	17.30	1	17.40	17.40	1	41	2.42%
2018/10/26	2	17.15	0	0.00	17.40	2	41	4.78%
2018/10/25	3	17.55	0	0.00	17.65	3	41	7.24%
2018/10/18	4	17.85	0	0.00	17.90	4	41	9.61%
2018/10/17	1	17.90	0	0.00	18.00	1	42	2.36%
2018/10/16	0	0.00	3	17.87	17.80	-3	42	-7.10%
2018/10/15	1	18.30	2	18.05	17.65	-1	41	-2.38%
2018/10/12	9	17.72	0	0.00	17.65	9	42	21.39%
2018/10/11	12	17.69	0	0.00	17.50	12	42	28.55%
2018/10/09	4	18.40	0	0.00	18.40	4	41	9.64%
2018/10/08	9	18.47	0	0.00	18.45	9	41	21.51%
2018/10/05	3	18.35	0	0.00	18.85	3	41	7.27%
2018/10/04	2	18.90	0	0.00	18.90	2	41	4.88%
2018/10/03	6	18.56	0	0.00	18.85	6	42	14.01%
2018/10/02	6	18.88	0	0.00	18.95	6	42	13.99%
2018/10/01	10	19.00	0	0.00	19.00	10	43	23.00%
2018/09/27	3	18.97	0	0.00	19.05	3	43	6.86%
2018/09/26	12	18.90	0	0.00	19.10	12	44	26.77%
2018/09/25	1	19.00	0	0.00	19.00	1	45	2.21%
2018/09/21	6	18.89	0	0.00	19.00	6	45	13.21%
2018/09/20	3	19.42	0	0.00	19.00	3	45	6.65%
2018/09/19	1	20.30	0	0.00	20.00	1	45	2.22%
2018/08/22	30	17.25	0	0.00	17.05	30	46	63.85%
2018/08/20	18	17.24	0	0.00	17.25	18	43	41.37%
2018/07/11	15	14.97	0	0.00	15.00	15	43	34.38%
2018/06/28	92	15.50	0	0.00	15.55	92	46	199.80%
2018/06/14	1	15.80	0	0.00	15.90	1	50	1.99%
2018/06/11	37	15.98	0	0.00	15.90	37	50	73.05%
2018/06/08	40	16.28	0	0.00	16.10	40	50	79.76%
2018/06/04	34	16.21	0	0.00	16.25	34	48	70.79%
2018/05/31	149	16.25	0	0.00	16.25	149	45	326.69%	大買/鉅額交易
2018/05/30	44	16.16	0	0.00	16.25	44	42	103.39%
2018/05/28	13	16.60	0	0.00	16.80	13	41	31.10%
2018/05/25	17	16.60	0	0.00	16.85	17	42	39.56%
2018/05/22	30	16.72	0	0.00	16.55	30	43	69.22%
2018/05/21	10	16.75	0	0.00	16.70	10	44	22.44%
2018/05/14	12	16.75	0	0.00	16.70	12	46	25.66%
2018/05/11	27	16.64	0	0.00	16.60	27	48	56.23%
2018/05/10	9	16.70	0	0.00	16.70	9	48	18.56%
2018/05/07	13	16.75	0	0.00	16.75	13	48	26.88%
2018/05/04	20	16.70	0	0.00	16.95	20	48	41.24%
2018/05/03	13	16.70	0	0.00	16.70	13	48	26.61%
2018/05/02	106	16.70	0	0.00	16.70	106	48	218.63%	大買/鉅額交易
2018/04/16	5	16.75	0	0.00	17.30	5	53	9.42%
2018/04/10	10	16.80	0	0.00	16.95	10	56	17.78%
2018/03/26	39	17.06	0	0.00	17.20	39	66	58.90%
2018/03/22	11	17.19	0	0.00	16.90	11	61	17.75%
2018/03/21	13	16.70	0	0.00	16.80	13	60	21.43%
2018/03/12	18	16.87	0	0.00	16.90	18	61	29.42%
2018/03/08	10	16.90	0	0.00	16.95	10	63	15.85%
2018/03/02	13	16.85	0	0.00	16.90	13	68	18.93%
2018/02/27	33	16.64	13	16.65	17.10	20	68	28.99%
2018/02/26	15	17.15	0	0.00	17.20	15	68	21.95%
2018/02/23	11	17.20	0	0.00	17.20	11	68	16.13%
2018/02/21	76	17.22	0	0.00	17.20	76	68	110.55%
2018/02/12	49	16.91	0	0.00	17.10	49	66	73.30%
2018/02/09	63	16.97	0	0.00	17.00	63	65	95.55%
2018/02/08	10	17.15	0	0.00	17.15	10	64	15.49%
2018/02/07	21	17.25	0	0.00	17.30	21	64	32.47%
2018/02/05	73	17.35	0	0.00	17.40	73	64	113.80%
2018/02/02	41	17.26	0	0.00	17.35	41	62	65.41%
2018/02/01	33	17.38	0	0.00	17.35	33	61	53.34%
2018/01/31	5	17.35	0	0.00	17.35	5	61	8.16%
2018/01/30	11	17.34	0	0.00	17.25	11	61	17.85%
2018/01/24	11	17.39	1	17.40	17.40	10	60	16.46%
2018/01/23	22	17.40	0	0.00	17.50	22	62	35.04%
2018/01/22	15	17.40	0	0.00	17.65	15	63	23.56%
2018/01/19	102	17.51	10	17.50	17.55	92	63	144.13%	大買/
2018/01/17	14	17.50	0	0.00	17.50	14	62	22.29%
2018/01/16	56	17.59	0	0.00	17.55	56	63	88.59%
2018/01/15	38	17.61	0	0.00	17.65	38	62	60.48%
2018/01/10	15	17.50	0	0.00	17.50	15	58	25.44%
2018/01/09	8	17.60	0	0.00	17.60	8	59	13.45%
2018/01/08	11	17.60	0	0.00	17.75	11	59	18.58%
2018/01/05	16	17.51	0	0.00	17.60	16	57	27.77%
2018/01/04	66	17.48	0	0.00	17.35	66	57	114.88%
2018/01/03	10	17.70	0	0.00	17.80	10	56	17.66%
2018/01/02	38	17.93	0	0.00	17.85	38	57	65.59%